26205 匯豐中銀六甲購Ａ (認購證)
按盤價 
0.137 -0.004 (-2.837%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.141 | 140.200 | 420,000 | 29.456 | 200,000 | 0.138 | 200,000 | 0.138 |
| 24/04/2026 | 0.143 | 140.000 | 360,000 | 29.664 | 180,000 | 0.144 | 180,000 | 0.144 |
| 23/04/2026 | 0.153 | 141.100 | 220,000 | 29.786 | 120,000 | 0.159 | 100,000 | 0.158 |
| 22/04/2026 | 0.174 | 144.000 | 0 | 29.407 | ||||
| 21/04/2026 | 0.173 | 143.700 | 0 | 29.603 | ||||
| 20/04/2026 | 0.162 | 142.200 | 40,000 | 29.683 | 20,000 | 0.165 | 20,000 | 0.162 |
| 17/04/2026 | 0.154 | 141.500 | 540,000 | 29.166 | 280,000 | 0.160 | 260,000 | 0.164 |
| 16/04/2026 | 0.168 | 142.300 | 1,300,000 | 30.000 | 620,000 | 0.165 | 660,000 | 0.165 |
| 15/04/2026 | 0.163 | 141.400 | 560,000 | 30.193 | 280,000 | 0.170 | 280,000 | 0.170 |
| 14/04/2026 | 0.159 | 141.000 | 160,000 | 30.156 | 80,000 | 0.157 | 60,000 | 0.157 |
| 13/04/2026 | 0.145 | 138.800 | 0 | 30.414 | ||||
| 10/04/2026 | 0.151 | 139.700 | 0 | 30.106 | ||||
| 09/04/2026 | 0.148 | 138.900 | 1,160,000 | 30.400 | 1,080,000 | 0.152 | 80,000 | 0.137 |
| 08/04/2026 | 0.144 | 138.600 | 3,520,000 | 30.169 | 1,780,000 | 0.136 | 1,700,000 | 0.137 |
| 02/04/2026 | 0.100 | 130.000 | 3,140,000 | 31.295 | 1,580,000 | 0.095 | 1,560,000 | 0.096 |
| 01/04/2026 | 0.100 | 130.300 | 2,180,000 | 30.979 | 1,300,000 | 0.096 | 800,000 | 0.095 |
| 31/03/2026 | 0.080 | 125.800 | 1,260,000 | 31.486 | 620,000 | 0.077 | 640,000 | 0.077 |
| 30/03/2026 | 0.071 | 123.600 | 3,060,000 | 31.627 | 1,540,000 | 0.067 | 1,520,000 | 0.067 |
| 27/03/2026 | 0.082 | 124.800 | 220,000 | 32.304 | 100,000 | 0.082 | 120,000 | 0.082 |
| 26/03/2026 | 0.081 | 124.800 | 160,000 | 32.072 | 60,000 | 0.080 | 100,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
