26206 兗礦中銀六甲購Ａ (認購證)
按盤價 
0.395 -0.040 (-9.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.435 | 16.650 | 6,840,000 | 52.617 | 3,380,000 | 0.415 | 3,460,000 | 0.412 |
| 11/03/2026 | 0.315 | 15.380 | 2,040,000 | 52.281 | 1,120,000 | 0.291 | 920,000 | 0.283 |
| 10/03/2026 | 0.270 | 14.740 | 15,780,000 | 52.830 | 7,880,000 | 0.257 | 7,900,000 | 0.255 |
| 09/03/2026 | 0.300 | 14.960 | 5,310,000 | 54.076 | 2,610,000 | 0.322 | 2,660,000 | 0.323 |
| 06/03/2026 | 0.221 | 14.400 | 68,360,000 | 49.718 | 34,030,000 | 0.221 | 34,230,000 | 0.221 |
| 05/03/2026 | 0.230 | 14.040 | 54,770,000 | 53.679 | 27,360,000 | 0.225 | 27,410,000 | 0.224 |
| 04/03/2026 | 0.223 | 14.030 | 22,030,000 | 52.820 | 11,020,000 | 0.215 | 11,010,000 | 0.215 |
| 03/03/2026 | 0.248 | 14.320 | 15,880,000 | 53.186 | 7,940,000 | 0.247 | 7,940,000 | 0.246 |
| 02/03/2026 | 0.270 | 14.440 | 14,940,000 | 54.546 | 7,460,000 | 0.251 | 7,480,000 | 0.251 |
| 27/02/2026 | 0.229 | 14.000 | 760,000 | 53.249 | 380,000 | 0.229 | 380,000 | 0.229 |
| 26/02/2026 | 0.196 | 13.450 | 38,510,000 | 53.657 | 19,190,000 | 0.197 | 19,220,000 | 0.197 |
| 25/02/2026 | 0.226 | 13.600 | 14,360,000 | 56.048 | 7,180,000 | 0.221 | 7,180,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
