日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.134 | 70.000 | 4,440,000 | 20.878 | 2,220,000 | 0.132 | 2,220,000 | 0.130 |
25/09/2024 | 0.134 | 69.900 | 17,960,000 | 21.083 | 8,980,000 | 0.135 | 8,980,000 | 0.135 |
24/09/2024 | 0.134 | 70.100 | 2,160,000 | 20.713 | 1,120,000 | 0.134 | 1,040,000 | 0.134 |
23/09/2024 | 0.124 | 68.950 | 13,700,000 | 21.442 | 6,560,000 | 0.124 | 7,140,000 | 0.124 |
20/09/2024 | 0.124 | 68.950 | 8,600,000 | 21.317 | 4,300,000 | 0.125 | 4,260,000 | 0.124 |
19/09/2024 | 0.120 | 68.550 | 11,160,000 | 21.015 | 5,560,000 | 0.119 | 5,600,000 | 0.119 |
17/09/2024 | 0.115 | 68.150 | 2,600,000 | 20.852 | 1,300,000 | 0.113 | 1,300,000 | 0.112 |
16/09/2024 | 0.105 | 67.250 | 3,680,000 | 20.814 | 1,840,000 | 0.103 | 1,840,000 | 0.105 |
13/09/2024 | 0.109 | 67.300 | 6,000,000 | 21.380 | 3,000,000 | 0.110 | 3,000,000 | 0.111 |
12/09/2024 | 0.105 | 66.950 | 5,360,000 | 21.298 | 2,680,000 | 0.103 | 2,680,000 | 0.103 |
11/09/2024 | 0.099 | 66.550 | 14,260,000 | 20.906 | 7,020,000 | 0.097 | 7,020,000 | 0.096 |
10/09/2024 | 0.114 | 67.500 | 5,120,000 | 21.738 | 2,560,000 | 0.115 | 2,560,000 | 0.115 |
09/09/2024 | 0.109 | 67.050 | 3,760,000 | 21.683 | 1,880,000 | 0.107 | 1,880,000 | 0.106 |
06/09/2024 | 0 | 21.771 | ||||||
05/09/2024 | 0.115 | 67.500 | 2,660,000 | 21.730 | 1,380,000 | 0.114 | 1,280,000 | 0.113 |
04/09/2024 | 0.110 | 67.050 | 5,160,000 | 21.678 | 2,720,000 | 0.109 | 2,440,000 | 0.108 |
03/09/2024 | 0.122 | 67.950 | 3,580,000 | 21.911 | 1,600,000 | 0.128 | 1,980,000 | 0.128 |
02/09/2024 | 0.128 | 68.350 | 5,920,000 | 22.141 | 2,960,000 | 0.128 | 2,960,000 | 0.128 |
30/08/2024 | 0.132 | 68.600 | 4,720,000 | 22.225 | 2,360,000 | 0.133 | 2,360,000 | 0.132 |
29/08/2024 | 0.130 | 68.250 | 5,400,000 | 22.590 | 2,700,000 | 0.127 | 2,700,000 | 0.126 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF