26220 阿里摩通八乙購Ａ (認購證)
按盤價 
1.540 +0.050 (+3.356%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 1.490 | 169.900 | 5,000 | 44.424 | 5,000 | 1.490 | ||
| 26/01/2026 | 1.470 | 165.200 | 0 | 48.110 | ||||
| 23/01/2026 | 1.470 | 168.500 | 0 | 44.509 | ||||
| 22/01/2026 | 1.400 | 164.800 | 0 | 43.830 | ||||
| 21/01/2026 | 1.380 | 163.200 | 0 | 44.186 | ||||
| 20/01/2026 | 1.350 | 159.700 | 30,000 | 45.841 | 30,000 | 1.350 | ||
| 19/01/2026 | 1.370 | 160.400 | 0 | 46.393 | ||||
| 16/01/2026 | 1.440 | 166.200 | 0 | 44.790 | ||||
| 15/01/2026 | 1.440 | 164.600 | 310,000 | 46.459 | 265,000 | 1.406 | 40,000 | 1.478 |
| 14/01/2026 | 1.480 | 169.000 | 725,000 | 44.371 | 435,000 | 1.446 | 180,000 | 1.427 |
| 13/01/2026 | 1.350 | 159.900 | 700,000 | 45.109 | 95,000 | 1.344 | 465,000 | 1.351 |
| 12/01/2026 | 1.240 | 154.300 | 25,000 | 43.686 | 15,000 | 1.237 | 10,000 | 1.185 |
| 09/01/2026 | 1.150 | 146.500 | 5,000 | 45.629 | 5,000 | 1.150 | ||
| 08/01/2026 | 1.060 | 142.600 | 220,000 | 43.587 | 215,000 | 1.090 | ||
| 07/01/2026 | 1.130 | 145.900 | 30,000 | 44.869 | 30,000 | 1.143 | ||
| 06/01/2026 | 1.210 | 150.800 | 25,000 | 45.356 | 25,000 | 1.210 | ||
| 05/01/2026 | 1.220 | 152.800 | 505,000 | 43.957 | 505,000 | 1.220 | ||
| 02/01/2026 | 1.150 | 149.000 | 20,000 | 43.162 | 20,000 | 1.130 | ||
| 31/12/2025 | 1.090 | 142.800 | 0 | 45.353 | ||||
| 30/12/2025 | 1.110 | 144.500 | 0 | 44.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
