26220 阿里摩通八乙購Ａ (認購證)
按盤價 
0.660 +0.020 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 113.600 | 0 | 49.373 | |||||
| 28/07/2026 | 112.000 | 0 | 49.413 | 40,000 | 0.639 | 20,000 | 0.633 | |
| 27/07/2026 | 111.000 | 0 | 48.809 | 5,000 | 0.610 | 55,000 | 0.619 | |
| 24/07/2026 | 110.000 | 0 | 48.918 | 5,000 | 0.620 | 45,000 | 0.616 | |
| 23/07/2026 | 114.900 | 0 | 48.679 | 10,000 | 0.670 | 10,000 | 0.640 | |
| 22/07/2026 | 113.600 | 0 | 49.174 | 110,000 | 0.679 | 10,000 | 0.670 | |
| 21/07/2026 | 117.000 | 0 | 49.630 | 10,000 | 0.710 | 330,000 | 0.710 | |
| 20/07/2026 | 116.800 | 0 | 49.799 | 290,000 | 0.713 | 150,000 | 0.720 | |
| 17/07/2026 | 112.600 | 0 | 48.520 | 30,000 | 0.655 | 155,000 | 0.648 | |
| 16/07/2026 | 116.900 | 0 | 49.567 | 215,000 | 0.722 | 200,000 | 0.727 | |
| 15/07/2026 | 113.400 | 0 | 49.207 | 140,000 | 0.665 | 45,000 | 0.651 | |
| 14/07/2026 | 110.800 | 0 | 49.664 | 255,000 | 0.616 | 115,000 | 0.629 | |
| 13/07/2026 | 110.700 | 0 | 49.731 | 225,000 | 0.646 | 115,000 | 0.654 | |
| 10/07/2026 | 110.200 | 0 | 49.347 | 310,000 | 0.637 | 60,000 | 0.633 | |
| 09/07/2026 | 108.000 | 0 | 49.119 | 390,000 | 0.628 | 280,000 | 0.626 | |
| 08/07/2026 | 107.500 | 0 | 48.786 | 455,000 | 0.539 | 185,000 | 0.513 | |
| 07/07/2026 | 95.800 | 0 | 49.413 | 140,000 | 0.480 | 135,000 | 0.460 | |
| 06/07/2026 | 95.950 | 0 | 48.809 | 915,000 | 0.441 | 530,000 | 0.443 | |
| 03/07/2026 | 94.100 | 0 | 49.190 | 110,000 | 0.439 | 205,000 | 0.441 | |
| 02/07/2026 | 94.500 | 0 | 48.777 | 75,000 | 0.453 | 760,000 | 0.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
