26234 金蝶法興六九購Ａ (認購證)
按盤價 
0.048 -0.008 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.056 | 9.310 | 1,500,000 | 62.634 | 750,000 | 0.063 | 750,000 | 0.063 |
| 11/03/2026 | 0.059 | 9.450 | 6,240,000 | 62.118 | 3,070,000 | 0.061 | 3,170,000 | 0.062 |
| 10/03/2026 | 0.063 | 9.560 | 7,990,000 | 62.263 | 3,920,000 | 0.064 | 4,070,000 | 0.064 |
| 09/03/2026 | 0.070 | 9.790 | 7,270,000 | 62.178 | 3,990,000 | 0.062 | 3,280,000 | 0.061 |
| 06/03/2026 | 0.067 | 9.660 | 4,890,000 | 62.061 | 2,190,000 | 0.070 | 2,700,000 | 0.069 |
| 05/03/2026 | 0.060 | 9.350 | 2,780,000 | 62.694 | 1,390,000 | 0.063 | 1,390,000 | 0.065 |
| 04/03/2026 | 0.063 | 9.310 | 5,650,000 | 64.292 | 2,730,000 | 0.062 | 2,920,000 | 0.062 |
| 03/03/2026 | 0.063 | 9.300 | 6,220,000 | 64.240 | 3,090,000 | 0.068 | 3,130,000 | 0.069 |
| 02/03/2026 | 0.073 | 9.580 | 3,480,000 | 64.767 | 1,740,000 | 0.074 | 1,740,000 | 0.075 |
| 27/02/2026 | 0.088 | 10.070 | 3,510,000 | 63.899 | 1,750,000 | 0.092 | 1,760,000 | 0.091 |
| 26/02/2026 | 0.086 | 9.880 | 3,680,000 | 65.361 | 1,840,000 | 0.088 | 1,840,000 | 0.088 |
| 25/02/2026 | 0.085 | 9.830 | 20,000 | 65.451 | 10,000 | 0.087 | 10,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
