26237 恒指法興七一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.012 | 24,954.470 | 1,040,000 | 22.803 | 300,000 | 0.011 | 620,000 | 0.012 |
| 09/09/2026 | 0.012 | 25,274.960 | 0 | 21.658 | ||||
| 08/09/2026 | 0.012 | 25,317.180 | 90,000 | 21.440 | 90,000 | 0.012 | ||
| 07/09/2026 | 0.015 | 25,413.120 | 710,000 | 22.125 | 710,000 | 0.015 | ||
| 04/09/2026 | 0.017 | 25,650.870 | 200,000 | 21.780 | 200,000 | 0.017 | ||
| 03/09/2026 | 0.013 | 25,213.310 | 100,000 | 21.813 | 100,000 | 0.014 | ||
| 02/09/2026 | 0.014 | 25,311.210 | 630,000 | 21.778 | 280,000 | 0.014 | 290,000 | 0.013 |
| 01/09/2026 | 0.016 | 25,329.730 | 0 | 22.334 | ||||
| 31/08/2026 | 0.018 | 25,566.990 | 0 | 22.085 | ||||
| 28/08/2026 | 0.019 | 25,584.790 | 0 | 22.103 | ||||
| 27/08/2026 | 0.019 | 25,565.740 | 0 | 22.095 | ||||
| 26/08/2026 | 0.020 | 25,652.970 | 430,000 | 22.018 | 100,000 | 0.021 | 270,000 | 0.020 |
| 25/08/2026 | 0.018 | 25,511.100 | 1,560,000 | 21.863 | 1,560,000 | 0.019 | ||
| 24/08/2026 | 0.019 | 25,517.330 | 2,300,000 | 22.044 | 140,000 | 0.018 | 1,640,000 | 0.019 |
| 21/08/2026 | 0.024 | 26,009.460 | 300,000 | 21.503 | 300,000 | 0.023 | ||
| 20/08/2026 | 0.022 | 25,698.490 | 630,000 | 22.002 | 100,000 | 0.021 | ||
| 19/08/2026 | 0.019 | 25,495.070 | 1,330,000 | 21.801 | 270,000 | 0.018 | 910,000 | 0.019 |
| 18/08/2026 | 0.018 | 25,471.150 | 150,000 | 21.545 | 150,000 | 0.018 | ||
| 17/08/2026 | 0.021 | 25,453.230 | 1,920,000 | 22.395 | 1,920,000 | 0.021 | ||
| 14/08/2026 | 0.018 | 25,116.850 | 830,000 | 22.438 | 640,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
