26260 美團瑞銀六乙購Ｂ (認購證)
按盤價 
0.108 +0.015 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.093 | 80.300 | 4,915,000 | 48.617 | 2,480,000 | 0.094 | 2,220,000 | 0.095 |
| 27/04/2026 | 0.102 | 81.850 | 6,655,000 | 48.487 | 3,300,000 | 0.099 | 3,040,000 | 0.097 |
| 24/04/2026 | 0.106 | 82.450 | 14,910,000 | 48.242 | 7,365,000 | 0.106 | 7,495,000 | 0.106 |
| 23/04/2026 | 0.110 | 83.100 | 3,660,000 | 48.124 | 1,770,000 | 0.110 | 1,750,000 | 0.109 |
| 22/04/2026 | 0.119 | 84.250 | 3,505,000 | 48.338 | 1,570,000 | 0.120 | 1,450,000 | 0.119 |
| 21/04/2026 | 0.134 | 86.450 | 8,245,000 | 48.300 | 3,705,000 | 0.128 | 3,840,000 | 0.129 |
| 20/04/2026 | 0.127 | 85.150 | 16,910,000 | 48.590 | 8,305,000 | 0.127 | 7,920,000 | 0.127 |
| 17/04/2026 | 0.135 | 86.500 | 9,235,000 | 48.012 | 4,270,000 | 0.131 | 4,105,000 | 0.130 |
| 16/04/2026 | 0.152 | 88.750 | 24,205,000 | 47.992 | 10,580,000 | 0.144 | 11,275,000 | 0.142 |
| 15/04/2026 | 0.136 | 86.300 | 29,200,000 | 48.263 | 14,210,000 | 0.137 | 13,650,000 | 0.137 |
| 14/04/2026 | 0.127 | 85.100 | 21,800,000 | 48.166 | 10,310,000 | 0.128 | 10,870,000 | 0.128 |
| 13/04/2026 | 0.139 | 86.450 | 8,445,000 | 48.544 | 4,180,000 | 0.136 | 4,180,000 | 0.135 |
| 10/04/2026 | 0.145 | 87.600 | 14,140,000 | 47.812 | 6,595,000 | 0.158 | 6,595,000 | 0.159 |
| 09/04/2026 | 0.145 | 88.000 | 25,305,000 | 47.184 | 12,965,000 | 0.146 | 11,815,000 | 0.145 |
| 08/04/2026 | 0.148 | 88.500 | 26,220,000 | 47.017 | 11,450,000 | 0.140 | 12,255,000 | 0.141 |
| 02/04/2026 | 0.102 | 80.250 | 9,425,000 | 48.259 | 4,415,000 | 0.098 | 4,760,000 | 0.098 |
| 01/04/2026 | 0.109 | 81.950 | 10,825,000 | 47.471 | 5,520,000 | 0.111 | 4,890,000 | 0.112 |
| 31/03/2026 | 0.116 | 82.950 | 14,590,000 | 47.520 | 6,955,000 | 0.122 | 5,530,000 | 0.122 |
| 30/03/2026 | 0.126 | 84.200 | 28,720,000 | 47.761 | 13,840,000 | 0.130 | 14,515,000 | 0.128 |
| 27/03/2026 | 0.139 | 85.900 | 19,690,000 | 47.698 | 7,080,000 | 0.156 | 8,130,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
