26260 舜光摩利五十購Ａ (認購證)
按盤價 
0.375 -0.020 (-5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.395 | 62.700 | 0 | 67.833 | ||||
| 09/01/2025 | 0.395 | 61.750 | 0 | 71.491 | ||||
| 08/01/2025 | 0.395 | 62.150 | 0 | 69.766 | ||||
| 07/01/2025 | 0.470 | 67.250 | 0 | 69.139 | ||||
| 06/01/2025 | 0.470 | 66.650 | 0 | 71.523 | ||||
| 03/01/2025 | 0.470 | 67.450 | 0 | 67.763 | ||||
| 02/01/2025 | 0.455 | 65.850 | 0 | 70.218 | ||||
| 31/12/2024 | 0.510 | 68.850 | 0 | 72.321 | ||||
| 30/12/2024 | 0.520 | 70.200 | 0 | 69.138 | ||||
| 27/12/2024 | 0.520 | 70.650 | 0 | 66.781 | ||||
| 24/12/2024 | 0.510 | 69.950 | 0 | 66.702 | ||||
| 23/12/2024 | 0.510 | 68.600 | 0 | 72.277 | ||||
| 20/12/2024 | 0.540 | 71.650 | 0 | 66.996 | ||||
| 19/12/2024 | 0.530 | 70.750 | 0 | 68.051 | ||||
| 18/12/2024 | 0.480 | 67.750 | 0 | 67.149 | ||||
| 17/12/2024 | 0.475 | 66.950 | 80,000 | 68.900 | 80,000 | 0.475 | ||
| 16/12/2024 | 0.460 | 65.450 | 0 | 70.858 | ||||
| 13/12/2024 | 0.480 | 67.500 | 0 | 67.483 | ||||
| 12/12/2024 | 0.455 | 65.400 | 0 | 69.239 | ||||
| 11/12/2024 | 0.455 | 65.050 | 0 | 70.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
