26264 瑞聲摩通五二沽Ａ (認沽證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.022 | 37.300 | 0 | 64.273 | ||||
| 23/12/2024 | 0.024 | 37.050 | 0 | 64.255 | ||||
| 20/12/2024 | 0.025 | 37.000 | 0 | 63.277 | ||||
| 19/12/2024 | 0.025 | 37.550 | 0 | 64.494 | ||||
| 18/12/2024 | 0.026 | 36.800 | 50,000 | 62.334 | 50,000 | 0.026 | ||
| 17/12/2024 | 0.029 | 36.500 | 0 | 62.600 | ||||
| 16/12/2024 | 0.029 | 36.750 | 0 | 62.951 | ||||
| 13/12/2024 | 0.024 | 38.450 | 0 | 63.881 | ||||
| 12/12/2024 | 0.025 | 38.300 | 0 | 63.631 | ||||
| 11/12/2024 | 0.025 | 38.800 | 0 | 64.590 | ||||
| 10/12/2024 | 0.028 | 38.300 | 0 | 64.469 | ||||
| 09/12/2024 | 0.028 | 38.500 | 0 | 64.617 | ||||
| 06/12/2024 | 0.036 | 36.900 | 250,000 | 62.775 | 250,000 | 0.036 | ||
| 05/12/2024 | 0.034 | 37.700 | 0 | 63.810 | ||||
| 04/12/2024 | 0.039 | 37.050 | 0 | 63.778 | ||||
| 03/12/2024 | 0.039 | 37.350 | 125,000 | 64.298 | 125,000 | 0.039 | ||
| 02/12/2024 | 0.045 | 36.500 | 15,000 | 63.858 | 15,000 | 0.043 | ||
| 29/11/2024 | 0.057 | 35.000 | 95,000 | 62.383 | 95,000 | 0.058 | ||
| 28/11/2024 | 0.062 | 35.100 | 1,665,000 | 64.017 | 1,045,000 | 0.063 | 540,000 | 0.064 |
| 27/11/2024 | 0.061 | 35.450 | 13,760,000 | 64.492 | 6,590,000 | 0.063 | 7,170,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
