26268 東甄花旗五二購Ａ (認購證)
按盤價 
0.244 -0.006 (-2.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.250 | 14.680 | 0 | 111.439 | ||||
| 13/11/2024 | 0.300 | 15.640 | 0 | 110.932 | ||||
| 12/11/2024 | 0.300 | 15.500 | 0 | 112.694 | ||||
| 11/11/2024 | 0.340 | 16.160 | 0 | 113.181 | ||||
| 08/11/2024 | 0.380 | 16.780 | 0 | 112.724 | ||||
| 07/11/2024 | 0.400 | 17.040 | 0 | 113.427 | ||||
| 06/11/2024 | 0.315 | 15.420 | 0 | 115.230 | ||||
| 05/11/2024 | 0.335 | 15.840 | 0 | 113.812 | ||||
| 04/11/2024 | 0.310 | 15.380 | 10,000 | 113.411 | 10,000 | 0.305 | ||
| 01/11/2024 | 0.280 | 14.660 | 0 | 114.326 | ||||
| 31/10/2024 | 0.285 | 14.800 | 0 | 113.148 | ||||
| 30/10/2024 | 0.275 | 14.360 | 0 | 116.492 | ||||
| 29/10/2024 | 0.300 | 14.820 | 0 | 116.288 | ||||
| 28/10/2024 | 0.300 | 14.900 | 0 | 114.550 | ||||
| 25/10/2024 | 0.248 | 13.960 | 10,000 | 111.970 | 10,000 | 0.250 | ||
| 24/10/2024 | 0.265 | 14.160 | 0 | 113.650 | ||||
| 23/10/2024 | 0.330 | 15.560 | 50,000 | 110.538 | 50,000 | 0.340 | ||
| 22/10/2024 | 0.350 | 15.860 | 0 | 110.929 | ||||
| 21/10/2024 | 0.380 | 16.300 | 205,000 | 111.705 | 200,000 | 0.400 | 5,000 | 0.420 |
| 18/10/2024 | 0.415 | 16.620 | 260,000 | 114.537 | 260,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
