26268 工行摩通六九購Ａ (認購證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.031 | 7.545 | 360,000 | 25.424 | 180,000 | 0.042 | 180,000 | 0.033 |
| 25/08/2026 | 0.027 | 7.475 | 0 | 25.966 | ||||
| 24/08/2026 | 0.027 | 7.460 | 12,000 | 25.911 | 12,000 | 0.029 | ||
| 21/08/2026 | 0.033 | 7.475 | 0 | 25.629 | ||||
| 20/08/2026 | 0.034 | 7.475 | 0 | 25.442 | ||||
| 19/08/2026 | 0.030 | 7.385 | 170,000 | 26.500 | 170,000 | 0.026 | ||
| 18/08/2026 | 0.024 | 7.275 | 0 | 27.320 | ||||
| 17/08/2026 | 0.024 | 7.220 | 8,000 | 28.250 | 8,000 | 0.025 | ||
| 14/08/2026 | 0.021 | 7.165 | 0 | 27.507 | ||||
| 13/08/2026 | 0.025 | 7.210 | 0 | 27.251 | ||||
| 12/08/2026 | 0.027 | 7.160 | 0 | 28.569 | ||||
| 11/08/2026 | 0.031 | 7.190 | 0 | 28.506 | ||||
| 10/08/2026 | 0.036 | 7.215 | 391,000 | 28.700 | 391,000 | 0.033 | ||
| 07/08/2026 | 0.033 | 7.140 | 0 | 28.763 | ||||
| 06/08/2026 | 0.040 | 7.200 | 98,000 | 28.558 | 47,000 | 0.036 | 51,000 | 0.035 |
| 05/08/2026 | 0.046 | 7.205 | 0 | 29.271 | ||||
| 04/08/2026 | 0.052 | 7.260 | 1,599,000 | 28.722 | 1,104,000 | 0.065 | 391,000 | 0.062 |
| 03/08/2026 | 0.092 | 7.495 | 0 | 28.213 | ||||
| 31/07/2026 | 0.100 | 7.510 | 0 | 27.911 | ||||
| 30/07/2026 | 0.127 | 7.640 | 2,054,000 | 27.040 | 527,000 | 0.115 | 1,527,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
