26273 美團信證六十沽Ａ (認沽證)
按盤價 
0.155 -0.032 (-17.112%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.187 | 80.300 | 0 | 52.503 | ||||
| 27/04/2026 | 0.171 | 81.850 | 0 | 52.387 | ||||
| 24/04/2026 | 0.167 | 82.450 | 0 | 52.174 | ||||
| 23/04/2026 | 0.166 | 83.100 | 0 | 52.558 | ||||
| 22/04/2026 | 0.156 | 84.250 | 14,000 | 52.486 | 14,000 | 0.152 | ||
| 21/04/2026 | 0.140 | 86.450 | 14,000 | 52.561 | 14,000 | 0.153 | ||
| 20/04/2026 | 0.157 | 85.150 | 108,000 | 53.070 | 58,000 | 0.157 | 50,000 | 0.156 |
| 17/04/2026 | 0.155 | 86.500 | 21,000 | 53.651 | 21,000 | 0.155 | ||
| 16/04/2026 | 0.140 | 88.750 | 629,000 | 53.825 | 300,000 | 0.147 | 329,000 | 0.148 |
| 15/04/2026 | 0.175 | 86.300 | 0 | 55.201 | ||||
| 14/04/2026 | 0.192 | 85.100 | 0 | 55.510 | ||||
| 13/04/2026 | 0.181 | 86.450 | 0 | 55.540 | ||||
| 10/04/2026 | 0.173 | 87.600 | 100,000 | 55.357 | 50,000 | 0.164 | 50,000 | 0.157 |
| 09/04/2026 | 0.173 | 88.000 | 0 | 55.560 | ||||
| 08/04/2026 | 0.170 | 88.500 | 11,000 | 55.506 | 9,000 | 0.173 | ||
| 02/04/2026 | 0.237 | 80.250 | 35,000 | 53.236 | 12,000 | 0.248 | 23,000 | 0.242 |
| 01/04/2026 | 0.217 | 81.950 | 0 | 53.110 | ||||
| 31/03/2026 | 0.207 | 82.950 | 27,000 | 53.059 | 13,000 | 0.208 | 14,000 | 0.195 |
| 30/03/2026 | 0.194 | 84.200 | 0 | 52.934 | ||||
| 27/03/2026 | 0.180 | 85.900 | 2,390,000 | 52.791 | 1,170,000 | 0.164 | 1,170,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
