| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 3.060 | 0 | 126.889 | ||||
| 26/08/2026 | 0.010 | 3.035 | 0 | 126.933 | ||||
| 25/08/2026 | 0.010 | 2.885 | 0 | 132.558 | ||||
| 24/08/2026 | 0.010 | 2.915 | 0 | 130.171 | ||||
| 21/08/2026 | 0.010 | 2.970 | 0 | 124.824 | ||||
| 20/08/2026 | 0.010 | 2.720 | 0 | 135.004 | ||||
| 19/08/2026 | 0.010 | 2.655 | 0 | 137.062 | ||||
| 18/08/2026 | 0.010 | 2.720 | 0 | 133.056 | ||||
| 17/08/2026 | 0.010 | 2.815 | 0 | 127.856 | ||||
| 14/08/2026 | 0.010 | 2.700 | 0 | 130.280 | ||||
| 13/08/2026 | 0.010 | 2.600 | 0 | 133.964 | ||||
| 12/08/2026 | 0.010 | 2.660 | 0 | 130.332 | ||||
| 11/08/2026 | 0.010 | 2.630 | 0 | 130.822 | ||||
| 10/08/2026 | 0.010 | 2.745 | 0 | 124.912 | ||||
| 07/08/2026 | 0.010 | 2.750 | 225,000 | 122.349 | 225,000 | 0.010 | ||
| 06/08/2026 | 0.010 | 2.635 | 0 | 126.523 | ||||
| 05/08/2026 | 0.010 | 2.795 | 0 | 118.989 | ||||
| 04/08/2026 | 0.010 | 2.635 | 0 | 124.985 | ||||
| 03/08/2026 | 0.010 | 2.485 | 0 | 130.903 | ||||
| 31/07/2026 | 0.010 | 2.420 | 0 | 131.606 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF