日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.019 | 19.020 | 0 | 63.956 | ||||
26/09/2024 | 0.014 | 18.100 | 0 | 64.330 | ||||
25/09/2024 | 0.011 | 17.180 | 0 | 65.699 | ||||
24/09/2024 | 0.011 | 17.020 | 0 | 66.228 | ||||
23/09/2024 | 0.011 | 16.080 | 0 | 70.670 | ||||
20/09/2024 | 0.011 | 16.300 | 0 | 68.676 | ||||
19/09/2024 | 0.011 | 16.060 | 0 | 69.535 | ||||
17/09/2024 | 0.011 | 15.440 | 0 | 72.166 | ||||
16/09/2024 | 0.011 | 15.340 | 0 | 72.402 | ||||
13/09/2024 | 0.011 | 15.360 | 0 | 71.444 | ||||
12/09/2024 | 0.011 | 15.440 | 0 | 70.752 | ||||
11/09/2024 | 0.011 | 15.220 | 0 | 71.618 | ||||
10/09/2024 | 0.011 | 15.260 | 0 | 71.122 | ||||
09/09/2024 | 0.011 | 15.680 | 0 | 68.713 | ||||
06/09/2024 | 0 | 65.692 | ||||||
05/09/2024 | 0.011 | 16.140 | 0 | 65.448 | ||||
04/09/2024 | 0.011 | 16.240 | 0 | 64.729 | ||||
03/09/2024 | 0.014 | 16.740 | 0 | 64.861 | ||||
02/09/2024 | 0.014 | 16.700 | 0 | 64.815 | ||||
30/08/2024 | 0.016 | 17.000 | 0 | 64.300 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF