26308 匯豐中銀六甲購Ｂ (認購證)
按盤價 
0.191 -0.022 (-10.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.213 | 164.700 | 938,000 | 25.897 | 828,000 | 0.203 | ||
| 09/09/2026 | 0.229 | 166.000 | 1,606,000 | 25.547 | 698,000 | 0.231 | 586,000 | 0.233 |
| 08/09/2026 | 0.222 | 164.900 | 1,148,000 | 26.645 | 212,000 | 0.233 | 746,000 | 0.236 |
| 07/09/2026 | 0.255 | 167.600 | 838,000 | 25.957 | 216,000 | 0.255 | 572,000 | 0.252 |
| 04/09/2026 | 0.248 | 166.700 | 680,000 | 26.316 | 340,000 | 0.247 | 340,000 | 0.247 |
| 03/09/2026 | 0.206 | 163.500 | 3,468,000 | 25.957 | 1,734,000 | 0.216 | 1,734,000 | 0.216 |
| 02/09/2026 | 0.198 | 162.600 | 2,480,000 | 26.252 | 1,240,000 | 0.188 | 1,240,000 | 0.188 |
| 01/09/2026 | 0.183 | 160.600 | 600,000 | 27.425 | 300,000 | 0.185 | 300,000 | 0.174 |
| 31/08/2026 | 0.184 | 161.000 | 400,000 | 26.680 | 200,000 | 0.182 | 200,000 | 0.184 |
| 28/08/2026 | 0.195 | 161.400 | 400,000 | 27.205 | 200,000 | 0.195 | 200,000 | 0.193 |
| 27/08/2026 | 0.198 | 161.800 | 436,000 | 26.780 | 218,000 | 0.199 | 218,000 | 0.198 |
| 26/08/2026 | 0.199 | 161.700 | 3,902,000 | 26.954 | 1,838,000 | 0.210 | 1,838,000 | 0.211 |
| 25/08/2026 | 0.222 | 163.200 | 1,100,000 | 27.654 | 500,000 | 0.224 | 500,000 | 0.218 |
| 24/08/2026 | 0.201 | 161.500 | 1,000,000 | 27.318 | 500,000 | 0.204 | 500,000 | 0.199 |
| 21/08/2026 | 0.227 | 162.900 | 1,096,000 | 28.325 | 548,000 | 0.217 | 548,000 | 0.216 |
| 20/08/2026 | 0.200 | 160.300 | 2,460,000 | 28.591 | 1,230,000 | 0.198 | 1,230,000 | 0.198 |
| 19/08/2026 | 0.206 | 161.200 | 1,140,000 | 27.805 | 560,000 | 0.202 | 580,000 | 0.201 |
| 18/08/2026 | 0.230 | 162.100 | 0 | 29.760 | ||||
| 17/08/2026 | 0.239 | 163.500 | 0 | 28.441 | ||||
| 14/08/2026 | 0.215 | 160.800 | 0 | 29.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
