26314 瑞聲花旗五乙購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.255 | 37.300 | 0 | 65.547 | ||||
| 23/12/2024 | 0.255 | 37.050 | 0 | 66.984 | ||||
| 20/12/2024 | 0.255 | 37.000 | 0 | 66.982 | ||||
| 19/12/2024 | 0.255 | 37.550 | 0 | 63.505 | ||||
| 18/12/2024 | 0.255 | 36.800 | 0 | 67.998 | ||||
| 17/12/2024 | 0.255 | 36.500 | 0 | 69.645 | ||||
| 16/12/2024 | 0.255 | 36.750 | 0 | 68.023 | ||||
| 13/12/2024 | 0.265 | 38.450 | 0 | 61.374 | ||||
| 12/12/2024 | 0.260 | 38.300 | 5,000 | 60.163 | 5,000 | 0.260 | ||
| 11/12/2024 | 0.265 | 38.800 | 0 | 58.990 | ||||
| 10/12/2024 | 0.260 | 38.300 | 0 | 59.978 | ||||
| 09/12/2024 | 0.260 | 38.500 | 0 | 58.638 | ||||
| 06/12/2024 | 0.255 | 36.900 | 0 | 66.113 | ||||
| 05/12/2024 | 0.260 | 37.700 | 0 | 63.203 | ||||
| 04/12/2024 | 0.250 | 37.050 | 0 | 62.990 | ||||
| 03/12/2024 | 0.250 | 37.350 | 0 | 61.022 | ||||
| 02/12/2024 | 0.243 | 36.500 | 125,000 | 63.195 | 62,500 | 0.243 | 62,500 | 0.241 |
| 29/11/2024 | 0.225 | 35.000 | 0 | 64.435 | ||||
| 28/11/2024 | 0.225 | 35.100 | 4,875,000 | 63.762 | 2,437,500 | 0.224 | 2,437,500 | 0.223 |
| 27/11/2024 | 0.231 | 35.450 | 4,135,000 | 64.061 | 2,067,500 | 0.225 | 2,067,500 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
