日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.035 | 72.500 | 12,200,000 | 24.509 | 5,615,000 | 0.035 | 6,585,000 | 0.035 |
25/09/2024 | 0.034 | 73.700 | 400,000 | 21.976 | 300,000 | 0.044 | ||
24/09/2024 | 0.029 | 73.500 | 0 | 21.300 | ||||
23/09/2024 | 0.022 | 72.050 | 200,000 | 22.165 | 100,000 | 0.022 | 100,000 | 0.022 |
20/09/2024 | 0.021 | 72.100 | 0 | 21.375 | ||||
19/09/2024 | 0.022 | 72.100 | 375,000 | 21.376 | 225,000 | 0.023 | 150,000 | 0.020 |
17/09/2024 | 0.022 | 71.900 | 5,775,000 | 21.393 | 2,890,000 | 0.022 | 2,875,000 | 0.022 |
16/09/2024 | 0.018 | 71.250 | 100,000 | 21.327 | 100,000 | 0.018 | ||
13/09/2024 | 0.020 | 71.100 | 350,000 | 21.605 | 350,000 | 0.020 | ||
12/09/2024 | 0.019 | 70.250 | 200,000 | 22.515 | 100,000 | 0.019 | 100,000 | 0.017 |
11/09/2024 | 0.020 | 70.250 | 100,000 | 22.613 | 100,000 | 0.021 | ||
10/09/2024 | 0.026 | 71.200 | 780,000 | 22.295 | 480,000 | 0.027 | 300,000 | 0.025 |
09/09/2024 | 0.026 | 71.250 | 480,000 | 22.075 | 480,000 | 0.026 | ||
06/09/2024 | 0 | 22.076 | ||||||
05/09/2024 | 0.035 | 72.000 | 2,700,000 | 21.940 | 1,300,000 | 0.037 | 1,400,000 | 0.037 |
04/09/2024 | 0.034 | 72.600 | 1,950,000 | 20.696 | 900,000 | 0.039 | 1,050,000 | 0.039 |
03/09/2024 | 0.044 | 73.550 | 3,000,000 | 20.459 | 1,500,000 | 0.042 | 1,500,000 | 0.042 |
02/09/2024 | 0.046 | 73.350 | 2,000,000 | 25.221 | 1,000,000 | 0.044 | 1,000,000 | 0.045 |
30/08/2024 | 0.052 | 73.600 | 800,000 | 20.899 | 400,000 | 0.052 | 400,000 | 0.051 |
29/08/2024 | 0.049 | 72.900 | 0 | 21.556 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF