26337 海創華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 8.350 | 0 | 70.540 | ||||
| 10/07/2026 | 0.012 | 9.990 | 0 | 57.214 | ||||
| 09/07/2026 | 0.013 | 10.110 | 25,000 | 56.829 | 22,500 | 0.011 | 2,500 | 0.015 |
| 08/07/2026 | 0.012 | 10.210 | 12,500 | 54.998 | 12,500 | 0.010 | ||
| 07/07/2026 | 0.014 | 10.090 | 0 | 57.323 | ||||
| 06/07/2026 | 0.015 | 10.220 | 0 | 56.774 | ||||
| 03/07/2026 | 0.017 | 10.290 | 0 | 56.913 | ||||
| 02/07/2026 | 0.018 | 10.330 | 0 | 59.504 | ||||
| 30/06/2026 | 0.022 | 10.580 | 560,000 | 56.853 | 560,000 | 0.022 | ||
| 29/06/2026 | 0.020 | 10.460 | 190,000 | 56.511 | 190,000 | 0.020 | ||
| 26/06/2026 | 0.010 | 9.800 | 1,302,500 | 54.035 | 1,302,500 | 0.010 | ||
| 25/06/2026 | 0.010 | 9.690 | 1,720,000 | 54.694 | ||||
| 24/06/2026 | 0.010 | 9.560 | 10,000 | 55.515 | ||||
| 23/06/2026 | 0.010 | 9.280 | 0 | 57.528 | ||||
| 22/06/2026 | 0.011 | 9.490 | 0 | 56.569 | ||||
| 18/06/2026 | 0.017 | 10.030 | 0 | 55.961 | ||||
| 17/06/2026 | 0.019 | 10.240 | 0 | 55.321 | ||||
| 16/06/2026 | 0.019 | 10.180 | 0 | 55.635 | ||||
| 15/06/2026 | 0.019 | 10.310 | 0 | 54.429 | ||||
| 12/06/2026 | 0.018 | 10.150 | 10,000 | 54.552 | 10,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
