26346 太科華泰六甲購Ａ (認購證)
按盤價 
0.335 -0.115 (-25.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.450 | 174.400 | 0 | 94.779 | ||||
| 17/08/2026 | 0.530 | 182.100 | 100,000 | 102.136 | 100,000 | 0.530 | ||
| 14/08/2026 | 0.465 | 176.000 | 0 | 93.952 | ||||
| 13/08/2026 | 0.460 | 175.800 | 0 | 92.339 | ||||
| 12/08/2026 | 0.410 | 169.500 | 0 | 90.080 | ||||
| 11/08/2026 | 0.410 | 166.200 | 0 | 98.745 | ||||
| 10/08/2026 | 0.410 | 166.530 | 0 | 95.511 | ||||
| 07/08/2026 | 0.385 | 160.630 | 0 | 98.553 | ||||
| 06/08/2026 | 0.385 | 160.330 | 0 | 98.692 | ||||
| 05/08/2026 | 0.400 | 164.630 | 10,000 | 94.093 | 10,000 | 0.400 | ||
| 04/08/2026 | 0.350 | 157.030 | 20,000 | 93.550 | 10,000 | 0.340 | 10,000 | 0.340 |
| 03/08/2026 | 0.305 | 149.330 | 340,000 | 93.940 | 200,000 | 0.300 | 140,000 | 0.300 |
| 31/07/2026 | 0.320 | 150.330 | 970,000 | 95.430 | 490,000 | 0.336 | 480,000 | 0.329 |
| 30/07/2026 | 0.227 | 134.130 | 370,000 | 94.675 | 150,000 | 0.236 | 220,000 | 0.236 |
| 29/07/2026 | 0.234 | 135.930 | 1,640,000 | 92.196 | 880,000 | 0.240 | 760,000 | 0.244 |
| 28/07/2026 | 0.250 | 138.530 | 520,000 | 92.414 | 190,000 | 0.328 | 330,000 | 0.301 |
| 27/07/2026 | 0.380 | 160.630 | 240,000 | 90.871 | 120,000 | 0.345 | 120,000 | 0.345 |
| 24/07/2026 | 0.410 | 162.430 | 0 | 94.977 | ||||
| 23/07/2026 | 0.435 | 165.530 | 0 | 95.770 | ||||
| 22/07/2026 | 0.450 | 168.130 | 0 | 94.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
