26350 瑞聲摩利五一購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.042 | 37.300 | 0 | 75.547 | ||||
| 23/12/2024 | 0.044 | 37.050 | 400,000 | 76.596 | 200,000 | 0.050 | 200,000 | 0.050 |
| 20/12/2024 | 0.051 | 37.000 | 0 | 76.194 | ||||
| 19/12/2024 | 0.058 | 37.550 | 0 | 74.729 | ||||
| 18/12/2024 | 0.052 | 36.800 | 0 | 75.392 | ||||
| 17/12/2024 | 0.054 | 36.500 | 10,000 | 76.733 | 10,000 | 0.062 | ||
| 16/12/2024 | 0.063 | 36.750 | 0 | 77.725 | ||||
| 13/12/2024 | 0.100 | 38.450 | 0 | 76.725 | ||||
| 12/12/2024 | 0.106 | 38.300 | 0 | 78.240 | ||||
| 11/12/2024 | 0.113 | 38.800 | 10,000 | 76.240 | 10,000 | 0.108 | ||
| 10/12/2024 | 0.115 | 38.300 | 10,000 | 78.673 | 10,000 | 0.147 | ||
| 09/12/2024 | 0.095 | 38.500 | 0 | 71.379 | ||||
| 06/12/2024 | 0.081 | 36.900 | 0 | 73.415 | ||||
| 05/12/2024 | 0.100 | 37.700 | 50,000 | 73.692 | 50,000 | 0.105 | ||
| 04/12/2024 | 0.093 | 37.050 | 0 | 74.437 | ||||
| 03/12/2024 | 0.099 | 37.350 | 40,000 | 73.686 | 20,000 | 0.105 | ||
| 02/12/2024 | 0.082 | 36.500 | 0 | 72.621 | ||||
| 29/11/2024 | 0.068 | 35.000 | 0 | 73.583 | ||||
| 28/11/2024 | 0.068 | 35.100 | 20,000 | 72.404 | 20,000 | 0.072 | ||
| 27/11/2024 | 0.075 | 35.450 | 10,000 | 72.193 | 10,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
