26352 蜜雪法興六十購Ａ (認購證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.024 | 273.000 | 0 | 73.056 | ||||
| 13/05/2026 | 0.028 | 282.000 | 0 | 73.029 | ||||
| 12/05/2026 | 0.028 | 280.000 | 0 | 73.655 | ||||
| 11/05/2026 | 0.029 | 281.800 | 0 | 73.603 | ||||
| 08/05/2026 | 0.030 | 287.600 | 0 | 71.521 | ||||
| 07/05/2026 | 0.030 | 290.000 | 0 | 70.378 | ||||
| 06/05/2026 | 0.030 | 287.200 | 0 | 71.243 | ||||
| 05/05/2026 | 0.030 | 293.200 | 80,000 | 68.771 | 80,000 | 0.029 | ||
| 04/05/2026 | 0.032 | 295.000 | 0 | 69.493 | ||||
| 30/04/2026 | 0.032 | 287.800 | 80,000 | 71.420 | 80,000 | 0.032 | ||
| 29/04/2026 | 0.031 | 292.000 | 0 | 68.813 | ||||
| 28/04/2026 | 0.031 | 286.000 | 0 | 70.890 | ||||
| 27/04/2026 | 0.033 | 290.800 | 10,000 | 70.454 | 10,000 | 0.033 | ||
| 24/04/2026 | 0.038 | 298.200 | 0 | 70.786 | ||||
| 23/04/2026 | 0.040 | 303.400 | 0 | 70.021 | ||||
| 22/04/2026 | 0.040 | 304.400 | 65,000 | 69.444 | 65,000 | 0.040 | ||
| 21/04/2026 | 0.044 | 309.200 | 370,000 | 70.194 | 270,000 | 0.046 | 100,000 | 0.047 |
| 20/04/2026 | 0.033 | 292.800 | 0 | 68.387 | ||||
| 17/04/2026 | 0.032 | 286.600 | 200,000 | 69.358 | 200,000 | 0.032 | ||
| 16/04/2026 | 0.034 | 291.400 | 0 | 68.915 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
