26354 中芯法興六九購Ｂ (認購證)
按盤價 
0.067 -0.007 (-9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.074 | 63.100 | 207,500 | 59.631 | 207,500 | 0.083 | ||
| 11/03/2026 | 0.076 | 63.750 | 582,500 | 58.981 | 187,500 | 0.078 | 395,000 | 0.078 |
| 10/03/2026 | 0.076 | 64.200 | 747,500 | 57.967 | 382,500 | 0.071 | 365,000 | 0.070 |
| 09/03/2026 | 0.060 | 60.850 | 977,500 | 58.208 | 515,000 | 0.059 | 462,500 | 0.059 |
| 06/03/2026 | 0.070 | 61.800 | 1,027,500 | 59.583 | 582,500 | 0.069 | 445,000 | 0.069 |
| 05/03/2026 | 0.068 | 61.500 | 1,365,000 | 59.279 | 580,000 | 0.071 | 785,000 | 0.071 |
| 04/03/2026 | 0.068 | 61.250 | 160,000 | 59.561 | 80,000 | 0.071 | 80,000 | 0.069 |
| 03/03/2026 | 0.071 | 62.550 | 4,105,000 | 58.162 | 677,500 | 0.077 | 3,427,500 | 0.072 |
| 02/03/2026 | 0.088 | 64.600 | 3,140,000 | 59.727 | 1,535,000 | 0.092 | 1,562,500 | 0.092 |
| 27/02/2026 | 0.108 | 68.000 | 290,000 | 58.857 | 95,000 | 0.110 | 195,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
