26355 百度法興七三購Ａ (認購證)
按盤價 
0.076 +0.002 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.074 | 113.100 | 40,000 | 61.001 | 20,000 | 0.072 | 20,000 | 0.072 |
| 10/06/2026 | 0.083 | 116.700 | 15,000 | 60.704 | 15,000 | 0.083 | ||
| 09/06/2026 | 0.083 | 116.600 | 360,000 | 60.711 | 180,000 | 0.085 | 180,000 | 0.086 |
| 08/06/2026 | 0.080 | 116.000 | 3,105,000 | 60.204 | 1,545,000 | 0.084 | 1,560,000 | 0.085 |
| 05/06/2026 | 0.107 | 125.600 | 4,350,000 | 59.523 | 2,175,000 | 0.115 | 2,175,000 | 0.115 |
| 04/06/2026 | 0.117 | 130.100 | 2,230,000 | 58.259 | 1,090,000 | 0.120 | 1,140,000 | 0.120 |
| 03/06/2026 | 0.125 | 132.900 | 2,670,000 | 57.780 | 1,335,000 | 0.127 | 1,335,000 | 0.127 |
| 02/06/2026 | 0.131 | 134.700 | 4,080,000 | 57.559 | 2,240,000 | 0.122 | 1,840,000 | 0.120 |
| 01/06/2026 | 0.114 | 129.100 | 5,740,000 | 57.997 | 2,860,000 | 0.119 | 2,880,000 | 0.119 |
| 29/05/2026 | 0.117 | 130.000 | 2,655,000 | 57.686 | 1,325,000 | 0.115 | 1,315,000 | 0.113 |
| 28/05/2026 | 0.102 | 125.600 | 5,605,000 | 57.412 | 2,805,000 | 0.101 | 2,800,000 | 0.101 |
| 27/05/2026 | 0.110 | 128.200 | 4,170,000 | 57.239 | 2,030,000 | 0.113 | 2,140,000 | 0.114 |
| 26/05/2026 | 0.110 | 128.000 | 2,375,000 | 57.258 | 945,000 | 0.109 | 1,220,000 | 0.109 |
| 22/05/2026 | 0.113 | 128.200 | 9,275,000 | 57.415 | 4,685,000 | 0.112 | 4,590,000 | 0.112 |
| 21/05/2026 | 0.109 | 126.500 | 13,400,000 | 57.687 | 6,640,000 | 0.118 | 6,755,000 | 0.118 |
| 20/05/2026 | 0.134 | 134.200 | 14,050,000 | 57.260 | 7,015,000 | 0.136 | 7,035,000 | 0.135 |
| 19/05/2026 | 0.144 | 136.700 | 11,630,000 | 57.281 | 5,775,000 | 0.145 | 5,725,000 | 0.146 |
| 18/05/2026 | 0.142 | 134.700 | 18,800,000 | 58.347 | 9,300,000 | 0.147 | 9,330,000 | 0.148 |
| 15/05/2026 | 0.147 | 135.800 | 30,860,000 | 58.229 | 15,405,000 | 0.150 | 15,405,000 | 0.151 |
| 14/05/2026 | 0.168 | 140.900 | 5,410,000 | 58.316 | 2,685,000 | 0.168 | 2,705,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
