26355 百度法興七三購Ａ (認購證)
按盤價 
0.097 +0.004 (+4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.093 | 120.500 | 1,740,000 | 55.819 | 870,000 | 0.093 | 870,000 | 0.093 |
| 22/04/2026 | 0.095 | 121.100 | 1,000,000 | 55.785 | 500,000 | 0.093 | 500,000 | 0.095 |
| 21/04/2026 | 0.105 | 124.600 | 2,020,000 | 55.592 | 1,010,000 | 0.105 | 1,010,000 | 0.105 |
| 20/04/2026 | 0.101 | 122.800 | 1,010,000 | 55.893 | 505,000 | 0.103 | 505,000 | 0.103 |
| 17/04/2026 | 0.098 | 121.900 | 1,380,000 | 55.575 | 690,000 | 0.101 | 690,000 | 0.101 |
| 16/04/2026 | 0.104 | 123.300 | 1,380,000 | 55.890 | 690,000 | 0.098 | 690,000 | 0.095 |
| 15/04/2026 | 0.080 | 114.500 | 1,710,000 | 56.237 | 915,000 | 0.081 | 730,000 | 0.081 |
| 14/04/2026 | 0.072 | 111.100 | 1,240,000 | 56.521 | 720,000 | 0.074 | 520,000 | 0.075 |
| 13/04/2026 | 0.062 | 107.400 | 2,380,000 | 56.128 | 1,090,000 | 0.058 | 1,290,000 | 0.058 |
| 10/04/2026 | 0.066 | 108.600 | 1,010,000 | 56.233 | 390,000 | 0.067 | 555,000 | 0.066 |
| 09/04/2026 | 0.069 | 109.600 | 0 | 56.317 | ||||
| 08/04/2026 | 0.073 | 111.600 | 0 | 55.985 | ||||
| 02/04/2026 | 0.068 | 108.800 | 300,000 | 56.072 | 150,000 | 0.068 | 150,000 | 0.068 |
| 01/04/2026 | 0.069 | 109.600 | 230,000 | 55.704 | 115,000 | 0.070 | 115,000 | 0.068 |
| 31/03/2026 | 0.060 | 105.700 | 900,000 | 55.711 | 450,000 | 0.061 | 450,000 | 0.063 |
| 30/03/2026 | 0.062 | 105.600 | 750,000 | 56.334 | 375,000 | 0.060 | 375,000 | 0.059 |
| 27/03/2026 | 0.067 | 108.400 | 900,000 | 55.589 | 450,000 | 0.065 | 450,000 | 0.065 |
| 26/03/2026 | 0.069 | 109.400 | 20,000 | 55.377 | 20,000 | 0.069 | ||
| 25/03/2026 | 0.075 | 112.000 | 1,180,000 | 55.130 | 580,000 | 0.073 | 600,000 | 0.072 |
| 24/03/2026 | 0.077 | 112.600 | 300,000 | 55.109 | 150,000 | 0.072 | 150,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
