26365 遠能麥銀六九購Ａ (認購證)
按盤價 
0.178 +0.028 (+18.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.150 | 17.570 | 33,420,000 | 77.720 | 16,220,000 | 0.161 | 17,060,000 | 0.160 |
| 12/03/2026 | 0.169 | 18.050 | 33,120,000 | 78.265 | 16,540,000 | 0.167 | 16,560,000 | 0.167 |
| 11/03/2026 | 0.182 | 18.340 | 16,800,000 | 78.705 | 8,400,000 | 0.182 | 8,400,000 | 0.182 |
| 10/03/2026 | 0.173 | 18.050 | 25,020,000 | 78.617 | 12,560,000 | 0.175 | 12,340,000 | 0.175 |
| 09/03/2026 | 0.152 | 17.370 | 10,360,000 | 78.677 | 4,700,000 | 0.162 | 5,460,000 | 0.161 |
| 06/03/2026 | 0.217 | 18.980 | 34,320,000 | 79.886 | 16,980,000 | 0.191 | 17,240,000 | 0.191 |
| 05/03/2026 | 0.197 | 18.380 | 26,800,000 | 80.125 | 13,360,000 | 0.186 | 13,200,000 | 0.186 |
| 04/03/2026 | 0.212 | 18.730 | 5,340,000 | 80.326 | 2,380,000 | 0.195 | 2,700,000 | 0.193 |
| 03/03/2026 | 0.260 | 20.900 | 16,020,000 | 73.187 | 7,500,000 | 0.278 | 8,260,000 | 0.277 |
| 02/03/2026 | 0.244 | 20.500 | 17,640,000 | 73.108 | 8,640,000 | 0.220 | 8,860,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
