26367 騰音麥銀六乙購Ａ (認購證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.040 | 35.660 | 4,300,000 | 90.490 | 2,150,000 | 0.040 | 2,150,000 | 0.040 |
| 10/06/2026 | 0.039 | 35.360 | 1,500,000 | 90.390 | 660,000 | 0.039 | 840,000 | 0.039 |
| 09/06/2026 | 0.040 | 35.440 | 0 | 90.648 | ||||
| 08/06/2026 | 0.041 | 35.400 | 2,220,000 | 91.204 | 1,110,000 | 0.041 | 1,110,000 | 0.040 |
| 05/06/2026 | 0.044 | 35.900 | 4,320,000 | 91.099 | 2,135,000 | 0.044 | 2,160,000 | 0.044 |
| 04/06/2026 | 0.041 | 35.260 | 1,520,000 | 90.655 | 760,000 | 0.041 | 760,000 | 0.042 |
| 03/06/2026 | 0.047 | 36.820 | 2,160,000 | 90.001 | 1,080,000 | 0.047 | 1,080,000 | 0.047 |
| 02/06/2026 | 0.054 | 38.020 | 5,860,000 | 90.609 | 2,870,000 | 0.051 | 2,830,000 | 0.050 |
| 01/06/2026 | 0.046 | 36.140 | 5,160,000 | 90.768 | 2,665,000 | 0.045 | 2,455,000 | 0.045 |
| 29/05/2026 | 0.044 | 35.340 | 4,000,000 | 91.023 | 2,000,000 | 0.044 | 2,000,000 | 0.044 |
| 28/05/2026 | 0.042 | 34.920 | 2,370,000 | 90.652 | 1,210,000 | 0.042 | 1,160,000 | 0.042 |
| 27/05/2026 | 0.043 | 35.220 | 2,950,000 | 90.259 | 1,550,000 | 0.044 | 1,400,000 | 0.045 |
| 26/05/2026 | 0.043 | 34.940 | 1,200,000 | 90.786 | 500,000 | 0.042 | 700,000 | 0.041 |
| 22/05/2026 | 0.049 | 35.840 | 4,110,000 | 91.181 | 2,170,000 | 0.048 | 1,940,000 | 0.048 |
| 21/05/2026 | 0.045 | 35.120 | 200,000 | 90.479 | 200,000 | 0.046 | ||
| 20/05/2026 | 0.050 | 36.020 | 3,360,000 | 90.849 | 1,680,000 | 0.050 | 1,680,000 | 0.050 |
| 19/05/2026 | 0.049 | 35.940 | 3,760,000 | 90.233 | 1,830,000 | 0.049 | 1,880,000 | 0.049 |
| 18/05/2026 | 0.042 | 34.240 | 2,820,000 | 90.301 | 1,270,000 | 0.040 | 1,550,000 | 0.040 |
| 15/05/2026 | 0.041 | 33.800 | 65,000 | 90.219 | 60,000 | 0.040 | 5,000 | 0.040 |
| 14/05/2026 | 0.044 | 34.200 | 1,445,000 | 90.865 | 740,000 | 0.046 | 645,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
