26368 兗礦摩通五二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.011 | 8.660 | 150,000 | 76.329 | ||||
| 23/12/2024 | 0.011 | 8.590 | 0 | 76.674 | ||||
| 20/12/2024 | 0.013 | 8.680 | 0 | 76.073 | ||||
| 19/12/2024 | 0.014 | 8.920 | 0 | 73.371 | ||||
| 18/12/2024 | 0.014 | 8.970 | 0 | 72.170 | ||||
| 17/12/2024 | 0.014 | 8.960 | 0 | 71.759 | ||||
| 16/12/2024 | 0.014 | 9.050 | 0 | 70.082 | ||||
| 13/12/2024 | 0.014 | 9.120 | 0 | 67.739 | ||||
| 12/12/2024 | 0.014 | 9.480 | 0 | 62.894 | ||||
| 11/12/2024 | 0.014 | 9.440 | 50,000 | 62.945 | 50,000 | 0.014 | ||
| 10/12/2024 | 0.015 | 9.430 | 100,000 | 63.528 | 100,000 | 0.015 | ||
| 09/12/2024 | 0.015 | 9.510 | 0 | 62.158 | ||||
| 06/12/2024 | 0.015 | 9.340 | 6,050,000 | 62.953 | 6,050,000 | 0.015 | ||
| 05/12/2024 | 0.014 | 9.210 | 150,000 | 63.205 | 150,000 | 0.014 | ||
| 04/12/2024 | 0.014 | 9.370 | 0 | 60.961 | ||||
| 03/12/2024 | 0.014 | 9.130 | 0 | 63.348 | ||||
| 02/12/2024 | 0.014 | 8.960 | 0 | 64.956 | ||||
| 29/11/2024 | 0.014 | 8.950 | 0 | 63.927 | ||||
| 28/11/2024 | 0.015 | 8.930 | 0 | 64.674 | ||||
| 27/11/2024 | 0.017 | 9.110 | 0 | 63.852 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
