26374 攜程花旗五一購Ａ (認購證)
按盤價 
0.740 -0.010 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.750 | 560.500 | 105,000 | 54.141 | 100,000 | 0.740 | 5,000 | 0.750 |
| 20/12/2024 | 0.710 | 555.000 | 205,000 | 52.250 | 205,000 | 0.722 | ||
| 19/12/2024 | 0.720 | 555.500 | 250,000 | 52.614 | 250,000 | 0.711 | ||
| 18/12/2024 | 0.840 | 571.500 | 0 | 50.789 | ||||
| 17/12/2024 | 0.790 | 561.000 | 0 | 55.971 | ||||
| 16/12/2024 | 0.790 | 562.000 | 0 | 53.945 | ||||
| 13/12/2024 | 0.840 | 569.000 | 0 | 51.132 | ||||
| 12/12/2024 | 0.970 | 586.000 | 0 | 48.734 | ||||
| 11/12/2024 | 0.820 | 561.500 | 0 | 56.137 | ||||
| 10/12/2024 | 0.850 | 564.500 | 100,000 | 56.630 | 70,000 | 0.881 | 30,000 | 0.910 |
| 09/12/2024 | 0.920 | 577.500 | 155,000 | 50.756 | 45,000 | 0.800 | 110,000 | 0.713 |
| 06/12/2024 | 0.660 | 542.000 | 50,000 | 50.654 | 50,000 | 0.630 | ||
| 05/12/2024 | 0.480 | 512.000 | 1,410,000 | 52.206 | 705,000 | 0.490 | 705,000 | 0.494 |
| 04/12/2024 | 0.590 | 529.500 | 165,000 | 51.699 | 165,000 | 0.591 | ||
| 03/12/2024 | 0.520 | 516.500 | 1,300,000 | 52.817 | 635,000 | 0.498 | 665,000 | 0.496 |
| 02/12/2024 | 0.485 | 510.500 | 1,290,000 | 52.455 | 645,000 | 0.486 | 645,000 | 0.482 |
| 29/11/2024 | 0.485 | 508.500 | 30,000 | 52.484 | 30,000 | 0.488 | ||
| 28/11/2024 | 0.440 | 501.000 | 220,000 | 51.744 | 110,000 | 0.442 | 110,000 | 0.442 |
| 27/11/2024 | 0.465 | 503.000 | 420,000 | 52.983 | 135,000 | 0.434 | 285,000 | 0.437 |
| 26/11/2024 | 0.470 | 500.500 | 1,560,000 | 54.859 | 780,000 | 0.476 | 780,000 | 0.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
