日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/01/2025 | 0.080 | 15.780 | 0 | 66.997 | ||||
24/01/2025 | 0.080 | 15.820 | 0 | 66.004 | ||||
23/01/2025 | 0.077 | 15.540 | 0 | 66.981 | ||||
22/01/2025 | 0.079 | 15.580 | 0 | 67.089 | ||||
21/01/2025 | 0.082 | 15.740 | 0 | 66.538 | ||||
20/01/2025 | 0.079 | 15.560 | 0 | 66.761 | ||||
17/01/2025 | 0.077 | 15.340 | 0 | 67.150 | ||||
16/01/2025 | 0.082 | 15.480 | 30,000 | 67.439 | 30,000 | 0.088 | ||
15/01/2025 | 0.075 | 15.160 | 0 | 67.443 | ||||
14/01/2025 | 0.074 | 15.000 | 0 | 68.068 | ||||
13/01/2025 | 0.070 | 14.660 | 0 | 69.106 | ||||
10/01/2025 | 0.074 | 14.820 | 0 | 68.584 | ||||
09/01/2025 | 0.094 | 15.560 | 0 | 68.865 | ||||
08/01/2025 | 0.116 | 16.380 | 0 | 68.284 | ||||
07/01/2025 | 0.113 | 16.260 | 0 | 68.203 | ||||
06/01/2025 | 0.103 | 15.800 | 0 | 68.889 | ||||
03/01/2025 | 0.103 | 15.740 | 0 | 68.731 | ||||
02/01/2025 | 0.108 | 15.880 | 0 | 68.799 | ||||
31/12/2024 | 0.126 | 16.460 | 0 | 68.501 | ||||
30/12/2024 | 0.126 | 16.300 | 0 | 69.553 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 07:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |