26390 遠能法興六九購Ａ (認購證)
按盤價 
0.094 -0.016 (-14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.094 | 18.240 | 9,200,000 | 68.087 | ||||
| 29/04/2026 | 0.110 | 18.780 | 1,420,000 | 68.387 | 700,000 | 0.098 | 720,000 | 0.096 |
| 28/04/2026 | 0.076 | 17.250 | 5,520,000 | 69.054 | 2,760,000 | 0.074 | 2,760,000 | 0.072 |
| 27/04/2026 | 0.090 | 17.730 | 8,080,000 | 69.750 | 3,940,000 | 0.094 | 4,140,000 | 0.095 |
| 24/04/2026 | 0.099 | 18.080 | 6,360,000 | 69.177 | 3,180,000 | 0.099 | 3,180,000 | 0.099 |
| 23/04/2026 | 0.106 | 18.130 | 6,280,000 | 70.464 | 3,040,000 | 0.097 | 3,240,000 | 0.098 |
| 22/04/2026 | 0.106 | 18.110 | 11,080,000 | 70.376 | 5,540,000 | 0.108 | 5,540,000 | 0.108 |
| 21/04/2026 | 0.131 | 18.960 | 7,840,000 | 70.494 | 3,920,000 | 0.127 | 3,920,000 | 0.128 |
| 20/04/2026 | 0.144 | 19.290 | 4,800,000 | 70.932 | 2,400,000 | 0.126 | 2,400,000 | 0.126 |
| 17/04/2026 | 0.109 | 18.030 | 6,360,000 | 70.648 | 3,200,000 | 0.101 | 3,160,000 | 0.101 |
| 16/04/2026 | 0.107 | 17.860 | 10,420,000 | 71.075 | 5,160,000 | 0.120 | 5,260,000 | 0.121 |
| 15/04/2026 | 0.133 | 18.630 | 7,040,000 | 71.930 | 3,460,000 | 0.135 | 3,580,000 | 0.136 |
| 14/04/2026 | 0.139 | 18.730 | 15,600,000 | 72.488 | 7,800,000 | 0.131 | 7,800,000 | 0.130 |
| 13/04/2026 | 0.138 | 18.670 | 27,760,000 | 72.459 | 14,220,000 | 0.133 | 13,540,000 | 0.132 |
| 10/04/2026 | 0.165 | 19.540 | 26,120,000 | 71.616 | 12,760,000 | 0.166 | 13,360,000 | 0.165 |
| 09/04/2026 | 0.190 | 20.080 | 25,460,000 | 72.630 | 12,680,000 | 0.192 | 12,780,000 | 0.191 |
| 08/04/2026 | 0.200 | 20.300 | 0 | 72.829 | ||||
| 02/04/2026 | 0.177 | 19.410 | 15,460,000 | 73.354 | 7,720,000 | 0.183 | 7,740,000 | 0.183 |
| 01/04/2026 | 0.173 | 19.200 | 60,000 | 73.809 | 60,000 | 0.186 | ||
| 31/03/2026 | 0.130 | 17.930 | 15,420,000 | 73.028 | 7,620,000 | 0.135 | 7,800,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
