26403 海螺信證六九購Ａ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.052 | 21.280 | 8,600,000 | 55.818 | 4,300,000 | 0.054 | 4,300,000 | 0.055 |
| 25/03/2026 | 0.063 | 21.740 | 3,010,000 | 56.576 | 1,505,000 | 0.066 | 1,505,000 | 0.065 |
| 24/03/2026 | 0.059 | 21.460 | 3,735,000 | 56.619 | 1,867,500 | 0.055 | 1,867,500 | 0.056 |
| 23/03/2026 | 0.046 | 20.860 | 1,400,000 | 55.745 | 700,000 | 0.045 | 700,000 | 0.045 |
| 20/03/2026 | 0.069 | 22.240 | 0 | 55.088 | ||||
| 19/03/2026 | 0.070 | 22.280 | 740,000 | 54.978 | 370,000 | 0.071 | 370,000 | 0.072 |
| 18/03/2026 | 0.084 | 22.880 | 1,450,000 | 55.014 | 725,000 | 0.084 | 725,000 | 0.083 |
| 17/03/2026 | 0.091 | 23.000 | 2,000,000 | 55.517 | 1,000,000 | 0.094 | 1,000,000 | 0.093 |
| 16/03/2026 | 0.085 | 22.780 | 7,000,000 | 55.250 | 3,500,000 | 0.085 | 3,500,000 | 0.084 |
| 13/03/2026 | 0.086 | 22.740 | 8,240,000 | 55.130 | 4,120,000 | 0.095 | 4,120,000 | 0.097 |
| 12/03/2026 | 0.090 | 22.860 | 2,600,000 | 55.170 | 1,300,000 | 0.089 | 1,300,000 | 0.088 |
| 11/03/2026 | 0.092 | 22.980 | 5,862,500 | 54.892 | 2,930,000 | 0.087 | 2,932,500 | 0.088 |
| 10/03/2026 | 0.078 | 22.300 | 5,400,000 | 54.964 | 2,700,000 | 0.087 | 2,700,000 | 0.087 |
| 09/03/2026 | 0.086 | 22.500 | 1,800,000 | 55.396 | 900,000 | 0.084 | 900,000 | 0.082 |
| 06/03/2026 | 0.099 | 23.120 | 1,200,000 | 54.656 | 600,000 | 0.083 | 600,000 | 0.081 |
| 05/03/2026 | 0.088 | 22.700 | 0 | 54.427 | ||||
| 04/03/2026 | 0.088 | 23.140 | 302,500 | 52.709 | 150,000 | 0.095 | 152,500 | 0.099 |
| 03/03/2026 | 0.104 | 23.560 | 4,960,000 | 53.342 | 2,480,000 | 0.122 | 2,480,000 | 0.123 |
| 02/03/2026 | 0.134 | 24.560 | 5,400,000 | 53.318 | 2,700,000 | 0.139 | 2,700,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
