26406 海油花旗五四購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.014 | 18.620 | 0 | 40.405 | ||||
| 22/01/2025 | 0.015 | 18.740 | 0 | 40.150 | ||||
| 21/01/2025 | 0.016 | 18.940 | 0 | 39.382 | ||||
| 20/01/2025 | 0.019 | 19.080 | 0 | 40.067 | ||||
| 17/01/2025 | 0.023 | 19.600 | 0 | 38.404 | ||||
| 16/01/2025 | 0.025 | 19.780 | 0 | 38.048 | ||||
| 15/01/2025 | 0.022 | 19.500 | 380,000 | 38.125 | 380,000 | 0.021 | ||
| 14/01/2025 | 0.025 | 19.480 | 0 | 39.389 | ||||
| 13/01/2025 | 0.025 | 19.240 | 550,000 | 40.610 | 170,000 | 0.024 | 380,000 | 0.023 |
| 10/01/2025 | 0.020 | 18.820 | 0 | 40.030 | ||||
| 09/01/2025 | 0.021 | 18.880 | 0 | 40.005 | ||||
| 08/01/2025 | 0.023 | 19.020 | 490,000 | 39.984 | 490,000 | 0.022 | ||
| 07/01/2025 | 0.022 | 18.980 | 0 | 39.529 | ||||
| 06/01/2025 | 0.025 | 19.140 | 0 | 39.815 | ||||
| 03/01/2025 | 0.024 | 19.020 | 0 | 39.500 | ||||
| 02/01/2025 | 0.024 | 18.880 | 0 | 40.113 | ||||
| 31/12/2024 | 0.027 | 19.120 | 0 | 39.700 | ||||
| 30/12/2024 | 0.025 | 18.860 | 0 | 40.134 | ||||
| 27/12/2024 | 0.023 | 18.680 | 0 | 39.707 | ||||
| 24/12/2024 | 0.023 | 18.600 | 450,000 | 39.639 | 450,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
