26427 新地摩利六十購Ａ (認購證)
按盤價 
0.117 +0.010 (+9.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.107 | 137.000 | 2,150,000 | 38.243 | 1,075,000 | 0.109 | 1,075,000 | 0.109 |
| 27/04/2026 | 0.104 | 136.400 | 1,600,000 | 38.166 | 800,000 | 0.101 | 800,000 | 0.101 |
| 24/04/2026 | 0.108 | 136.900 | 400,000 | 38.036 | 200,000 | 0.102 | 200,000 | 0.102 |
| 23/04/2026 | 0.110 | 137.300 | 125,000 | 37.896 | 75,000 | 0.111 | 50,000 | 0.113 |
| 22/04/2026 | 0.119 | 138.000 | 225,000 | 38.551 | 100,000 | 0.113 | 125,000 | 0.112 |
| 21/04/2026 | 0.120 | 138.400 | 1,300,000 | 38.311 | 675,000 | 0.118 | 600,000 | 0.117 |
| 20/04/2026 | 0.104 | 135.600 | 2,450,000 | 38.130 | 1,275,000 | 0.104 | 1,175,000 | 0.103 |
| 17/04/2026 | 0.090 | 133.000 | 3,000,000 | 37.668 | 1,375,000 | 0.097 | 1,550,000 | 0.098 |
| 16/04/2026 | 0.122 | 138.600 | 1,775,000 | 37.895 | 900,000 | 0.114 | 875,000 | 0.113 |
| 15/04/2026 | 0.112 | 137.500 | 2,425,000 | 37.244 | 1,200,000 | 0.118 | 1,225,000 | 0.116 |
| 14/04/2026 | 0.113 | 137.200 | 750,000 | 37.643 | 375,000 | 0.116 | 375,000 | 0.115 |
| 13/04/2026 | 0.108 | 135.800 | 1,300,000 | 37.945 | 725,000 | 0.108 | 550,000 | 0.108 |
| 10/04/2026 | 0.122 | 138.700 | 4,400,000 | 37.298 | 2,125,000 | 0.129 | 2,150,000 | 0.131 |
| 09/04/2026 | 0.123 | 138.200 | 3,850,000 | 37.759 | 1,875,000 | 0.126 | 1,975,000 | 0.125 |
| 08/04/2026 | 0.122 | 138.300 | 6,850,000 | 37.479 | 3,350,000 | 0.125 | 3,500,000 | 0.127 |
| 02/04/2026 | 0.096 | 131.000 | 1,825,000 | 38.865 | 875,000 | 0.102 | 925,000 | 0.104 |
| 01/04/2026 | 0.118 | 134.600 | 2,625,000 | 39.259 | 1,375,000 | 0.121 | 1,250,000 | 0.123 |
| 31/03/2026 | 0.097 | 129.200 | 2,950,000 | 40.271 | 1,425,000 | 0.098 | 1,525,000 | 0.100 |
| 30/03/2026 | 0.093 | 128.100 | 2,550,000 | 40.377 | 1,275,000 | 0.090 | 1,275,000 | 0.090 |
| 27/03/2026 | 0.095 | 128.800 | 1,100,000 | 39.855 | 550,000 | 0.094 | 550,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
