26430 玖龍花旗六乙購Ａ (認購證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.033 | 6.190 | 0 | 79.691 | ||||
| 27/04/2026 | 0.036 | 6.310 | 0 | 79.920 | ||||
| 24/04/2026 | 0.037 | 6.370 | 40,000 | 79.224 | 40,000 | 0.037 | ||
| 23/04/2026 | 0.038 | 6.410 | 5,150,000 | 79.153 | 110,000 | 0.036 | 5,040,000 | 0.037 |
| 22/04/2026 | 0.044 | 6.680 | 0 | 78.949 | ||||
| 21/04/2026 | 0.044 | 6.740 | 0 | 77.997 | ||||
| 20/04/2026 | 0.043 | 6.760 | 11,000,000 | 76.955 | 500,000 | 0.040 | 10,500,000 | 0.040 |
| 17/04/2026 | 0.040 | 6.320 | 0 | 80.789 | ||||
| 16/04/2026 | 0.043 | 6.510 | 0 | 79.797 | ||||
| 15/04/2026 | 0.043 | 6.490 | 560,000 | 79.916 | 280,000 | 0.043 | 280,000 | 0.046 |
| 14/04/2026 | 0.045 | 6.480 | 100,000 | 81.204 | 100,000 | 0.046 | ||
| 13/04/2026 | 0.047 | 6.590 | 300,000 | 80.652 | 150,000 | 0.046 | 150,000 | 0.049 |
| 10/04/2026 | 0.045 | 6.450 | 0 | 80.970 | ||||
| 09/04/2026 | 0.048 | 6.610 | 500,000 | 80.291 | 250,000 | 0.048 | 250,000 | 0.049 |
| 08/04/2026 | 0.056 | 6.870 | 100,000 | 80.890 | 100,000 | 0.056 | ||
| 02/04/2026 | 0.051 | 6.620 | 200,000 | 80.765 | 100,000 | 0.053 | 100,000 | 0.052 |
| 01/04/2026 | 0.056 | 6.870 | 100,000 | 79.770 | 100,000 | 0.056 | ||
| 31/03/2026 | 0.050 | 6.610 | 2,020,000 | 80.041 | 1,010,000 | 0.051 | 1,010,000 | 0.052 |
| 30/03/2026 | 0.054 | 6.690 | 1,680,000 | 80.948 | 840,000 | 0.055 | 840,000 | 0.058 |
| 27/03/2026 | 0.062 | 6.970 | 2,000,000 | 80.644 | 1,000,000 | 0.061 | 1,000,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
