26435 京東花旗六乙購Ａ (認購證)
按盤價 
0.031 +0.003 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.028 | 105.500 | 195,000 | 41.476 | 97,500 | 0.027 | 97,500 | 0.028 |
| 09/09/2026 | 0.030 | 106.300 | 1,417,500 | 41.208 | 807,500 | 0.030 | 610,000 | 0.030 |
| 08/09/2026 | 0.035 | 108.600 | 950,000 | 40.346 | 462,500 | 0.034 | 487,500 | 0.034 |
| 07/09/2026 | 0.037 | 108.800 | 1,567,500 | 40.629 | 715,000 | 0.037 | 845,000 | 0.039 |
| 04/09/2026 | 0.044 | 110.400 | 3,050,000 | 40.539 | 1,525,000 | 0.045 | 1,505,000 | 0.045 |
| 03/09/2026 | 0.032 | 106.900 | 1,740,000 | 40.146 | 850,000 | 0.038 | 890,000 | 0.037 |
| 02/09/2026 | 0.036 | 108.600 | 3,442,500 | 39.547 | 1,985,000 | 0.036 | 1,457,500 | 0.035 |
| 01/09/2026 | 0.038 | 108.600 | 6,852,500 | 40.064 | 4,180,000 | 0.042 | 2,472,500 | 0.042 |
| 31/08/2026 | 0.050 | 112.200 | 3,440,000 | 39.554 | 1,720,000 | 0.046 | 1,720,000 | 0.046 |
| 28/08/2026 | 0.047 | 110.500 | 1,860,000 | 40.059 | 555,000 | 0.049 | 1,305,000 | 0.048 |
| 27/08/2026 | 0.052 | 112.100 | 3,832,500 | 39.514 | 1,890,000 | 0.055 | 1,935,000 | 0.056 |
| 26/08/2026 | 0.061 | 113.100 | 5,530,000 | 40.596 | 2,757,500 | 0.069 | 2,752,500 | 0.069 |
| 25/08/2026 | 0.062 | 113.000 | 4,090,000 | 40.802 | 2,012,500 | 0.064 | 2,077,500 | 0.064 |
| 24/08/2026 | 0.062 | 113.300 | 7,255,000 | 40.278 | 3,507,500 | 0.060 | 3,727,500 | 0.060 |
| 21/08/2026 | 0.072 | 115.200 | 9,300,000 | 39.984 | 4,695,000 | 0.075 | 4,605,000 | 0.076 |
| 20/08/2026 | 0.075 | 114.500 | 6,865,000 | 41.337 | 3,460,000 | 0.080 | 3,265,000 | 0.080 |
| 19/08/2026 | 0.067 | 112.600 | 6,452,500 | 41.467 | 3,725,000 | 0.060 | 2,705,000 | 0.058 |
| 18/08/2026 | 0.060 | 111.000 | 5,937,500 | 41.370 | 2,220,000 | 0.056 | 3,280,000 | 0.057 |
| 17/08/2026 | 0.067 | 113.000 | 10,917,500 | 40.687 | 5,780,000 | 0.072 | 4,430,000 | 0.072 |
| 14/08/2026 | 0.059 | 110.200 | 19,620,000 | 41.332 | 9,047,500 | 0.065 | 10,542,500 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
