| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.011 | 21.000 | 0 | 100.846 | ||||
| 26/08/2026 | 0.011 | 20.900 | 0 | 100.914 | ||||
| 25/08/2026 | 0.011 | 21.680 | 220,000 | 96.716 | 220,000 | 0.011 | ||
| 24/08/2026 | 0.015 | 21.520 | 0 | 104.695 | ||||
| 21/08/2026 | 0.017 | 22.740 | 340,000 | 100.695 | 340,000 | 0.017 | ||
| 20/08/2026 | 0.017 | 22.160 | 0 | 103.147 | ||||
| 19/08/2026 | 0.017 | 22.520 | 260,000 | 100.958 | 260,000 | 0.017 | ||
| 18/08/2026 | 0.020 | 23.360 | 0 | 100.961 | ||||
| 17/08/2026 | 0.022 | 23.960 | 0 | 100.400 | ||||
| 14/08/2026 | 0.020 | 23.380 | 0 | 99.299 | ||||
| 13/08/2026 | 0.020 | 23.160 | 40,000 | 99.974 | 40,000 | 0.020 | ||
| 12/08/2026 | 0.020 | 23.400 | 10,000 | 98.448 | 10,000 | 0.020 | ||
| 11/08/2026 | 0.019 | 22.980 | 410,000 | 98.658 | 410,000 | 0.019 | ||
| 10/08/2026 | 0.023 | 23.400 | 0 | 101.713 | ||||
| 07/08/2026 | 0.023 | 23.380 | 150,000 | 100.687 | 150,000 | 0.023 | ||
| 06/08/2026 | 0.022 | 23.000 | 0 | 100.851 | ||||
| 05/08/2026 | 0.023 | 23.880 | 0 | 97.587 | ||||
| 04/08/2026 | 0.023 | 23.220 | 250,000 | 100.360 | 250,000 | 0.023 | ||
| 03/08/2026 | 0.024 | 23.520 | 180,000 | 99.825 | 80,000 | 0.021 | 20,000 | 0.023 |
| 31/07/2026 | 0.017 | 21.520 | 450,000 | 98.727 | 450,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF