26487 匯豐瑞銀五三購Ａ (認購證)
按盤價 
0.166 +0.005 (+3.106%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.166 | 74.900 | 660,000 | 21.814 | ||||
| 23/12/2024 | 0.161 | 74.950 | 2,288,000 | 21.169 | 1,040,000 | 0.165 | 848,000 | 0.164 |
| 20/12/2024 | 0.155 | 74.100 | 692,000 | 22.411 | 300,000 | 0.164 | 392,000 | 0.160 |
| 19/12/2024 | 0.160 | 74.350 | 676,000 | 22.049 | 304,000 | 0.163 | 372,000 | 0.157 |
| 18/12/2024 | 0.181 | 75.000 | 2,396,000 | 21.852 | 924,000 | 0.180 | 812,000 | 0.180 |
| 17/12/2024 | 0.192 | 75.200 | 1,112,000 | 21.968 | 512,000 | 0.182 | 492,000 | 0.182 |
| 16/12/2024 | 0.184 | 75.000 | 1,744,000 | 21.776 | 732,000 | 0.180 | 892,000 | 0.180 |
| 13/12/2024 | 0.170 | 74.600 | 3,120,000 | 21.379 | 1,552,000 | 0.171 | 856,000 | 0.170 |
| 12/12/2024 | 0.181 | 74.900 | 2,460,000 | 21.306 | 916,000 | 0.179 | 732,000 | 0.172 |
| 11/12/2024 | 0.164 | 74.400 | 968,000 | 21.180 | 304,000 | 0.165 | 624,000 | 0.167 |
| 10/12/2024 | 0.161 | 74.200 | 2,740,000 | 21.313 | 1,864,000 | 0.172 | 508,000 | 0.167 |
| 09/12/2024 | 0.149 | 74.300 | 11,840,000 | 20.089 | 7,372,000 | 0.133 | 3,388,000 | 0.132 |
| 06/12/2024 | 0.154 | 74.550 | 3,636,000 | 19.542 | 1,836,000 | 0.152 | 1,112,000 | 0.152 |
| 05/12/2024 | 0.133 | 73.750 | 2,004,000 | 19.699 | 460,000 | 0.133 | 1,408,000 | 0.127 |
| 04/12/2024 | 0.128 | 73.600 | 5,480,000 | 19.542 | 364,000 | 0.130 | 4,896,000 | 0.133 |
| 03/12/2024 | 0.124 | 73.500 | 2,720,000 | 19.326 | 952,000 | 0.116 | 1,648,000 | 0.118 |
| 02/12/2024 | 0.110 | 72.550 | 132,000 | 20.090 | 48,000 | 0.115 | 84,000 | 0.116 |
| 29/11/2024 | 0.116 | 72.500 | 36,000 | 20.359 | 16,000 | 0.117 | 8,000 | 0.117 |
| 28/11/2024 | 0.110 | 72.100 | 0 | 20.573 | ||||
| 27/11/2024 | 0.110 | 72.000 | 408,000 | 20.667 | 216,000 | 0.105 | 192,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
