日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.011 | 20,098.290 | 0 | 40.079 | ||||
23/12/2024 | 0.011 | 19,883.130 | 0 | 37.863 | ||||
20/12/2024 | 0.011 | 19,720.700 | 0 | 35.138 | ||||
19/12/2024 | 0.011 | 19,752.510 | 0 | 34.924 | ||||
18/12/2024 | 0.011 | 19,864.550 | 0 | 35.293 | ||||
17/12/2024 | 0.011 | 19,700.480 | 0 | 33.698 | ||||
16/12/2024 | 0.011 | 19,795.490 | 0 | 33.977 | ||||
13/12/2024 | 0.011 | 19,971.240 | 0 | 34.035 | ||||
12/12/2024 | 0.011 | 20,397.050 | 0 | 36.435 | ||||
11/12/2024 | 0.011 | 20,155.050 | 0 | 34.504 | ||||
10/12/2024 | 0.011 | 20,311.280 | 0 | 35.141 | ||||
09/12/2024 | 0.011 | 20,414.090 | 0 | 35.440 | ||||
06/12/2024 | 0.011 | 19,865.850 | 0 | 30.976 | ||||
05/12/2024 | 0.011 | 19,560.440 | 0 | 28.752 | ||||
04/12/2024 | 0.011 | 19,742.460 | 100,000 | 29.638 | 100,000 | 0.011 | ||
03/12/2024 | 0.011 | 19,746.320 | 1,500,000 | 29.395 | 700,000 | 0.010 | 700,000 | 0.011 |
02/12/2024 | 0.013 | 19,550.290 | 200,000 | 28.918 | 100,000 | 0.013 | 100,000 | 0.012 |
29/11/2024 | 0.015 | 19,423.610 | 500,000 | 28.268 | 300,000 | 0.014 | 200,000 | 0.014 |
28/11/2024 | 0.016 | 19,366.960 | 1,570,000 | 28.094 | 1,370,000 | 0.015 | 200,000 | 0.016 |
27/11/2024 | 0.014 | 19,603.130 | 4,410,000 | 28.486 | 1,520,000 | 0.015 | 2,890,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF