26527 美團瑞銀六十購Ｃ (認購證)
按盤價 
0.138 +0.023 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.115 | 80.300 | 19,950,000 | 44.361 | 8,635,000 | 0.119 | 10,740,000 | 0.119 |
| 27/04/2026 | 0.128 | 81.850 | 40,825,000 | 44.364 | 18,805,000 | 0.123 | 19,540,000 | 0.122 |
| 24/04/2026 | 0.134 | 82.450 | 14,815,000 | 44.191 | 3,950,000 | 0.135 | 6,820,000 | 0.131 |
| 23/04/2026 | 0.140 | 83.100 | 12,145,000 | 44.157 | 5,495,000 | 0.139 | 4,535,000 | 0.139 |
| 22/04/2026 | 0.152 | 84.250 | 16,880,000 | 44.416 | 5,935,000 | 0.154 | 7,410,000 | 0.154 |
| 21/04/2026 | 0.176 | 86.450 | 14,975,000 | 45.067 | 6,275,000 | 0.167 | 6,035,000 | 0.165 |
| 20/04/2026 | 0.164 | 85.150 | 17,770,000 | 45.021 | 7,835,000 | 0.164 | 7,265,000 | 0.164 |
| 17/04/2026 | 0.177 | 86.500 | 16,285,000 | 44.659 | 7,665,000 | 0.165 | 7,580,000 | 0.168 |
| 16/04/2026 | 0.200 | 88.750 | 17,685,000 | 44.599 | 7,140,000 | 0.187 | 6,655,000 | 0.182 |
| 15/04/2026 | 0.175 | 86.300 | 17,280,000 | 44.397 | 7,035,000 | 0.178 | 7,030,000 | 0.180 |
| 14/04/2026 | 0.165 | 85.100 | 36,130,000 | 44.700 | 14,530,000 | 0.166 | 15,115,000 | 0.167 |
| 13/04/2026 | 0.180 | 86.450 | 28,035,000 | 44.998 | 19,695,000 | 0.178 | 7,835,000 | 0.174 |
| 10/04/2026 | 0.187 | 87.600 | 17,095,000 | 43.767 | 6,935,000 | 0.199 | 6,975,000 | 0.194 |
| 09/04/2026 | 0.188 | 88.000 | 15,465,000 | 43.059 | 6,195,000 | 0.190 | 7,265,000 | 0.189 |
| 08/04/2026 | 0.195 | 88.500 | 23,155,000 | 43.376 | 6,460,000 | 0.192 | 11,185,000 | 0.174 |
| 02/04/2026 | 0.127 | 80.250 | 25,550,000 | 44.198 | 11,540,000 | 0.123 | 10,325,000 | 0.125 |
| 01/04/2026 | 0.138 | 81.950 | 33,330,000 | 43.448 | 11,475,000 | 0.142 | 17,640,000 | 0.146 |
| 31/03/2026 | 0.153 | 82.950 | 52,320,000 | 44.651 | 21,915,000 | 0.159 | 22,025,000 | 0.160 |
| 30/03/2026 | 0.170 | 84.200 | 38,865,000 | 45.669 | 18,805,000 | 0.173 | 19,395,000 | 0.172 |
| 27/03/2026 | 0.190 | 85.900 | 33,825,000 | 46.052 | 12,780,000 | 0.205 | 13,895,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
