日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/01/2025 | 0.465 | 10.540 | 0 | 45.377 | ||||
24/01/2025 | 0.465 | 10.500 | 0 | 45.991 | ||||
23/01/2025 | 0.465 | 10.520 | 0 | 45.476 | ||||
22/01/2025 | 0.465 | 10.500 | 0 | 45.823 | ||||
21/01/2025 | 0.465 | 10.560 | 0 | 44.321 | ||||
20/01/2025 | 0.445 | 10.380 | 0 | 45.048 | ||||
17/01/2025 | 0.445 | 10.400 | 100,000 | 44.381 | 100,000 | 0.445 | ||
16/01/2025 | 0.455 | 10.480 | 0 | 44.116 | ||||
15/01/2025 | 0.440 | 10.300 | 0 | 45.559 | ||||
14/01/2025 | 0.445 | 10.420 | 0 | 43.540 | ||||
13/01/2025 | 0.445 | 10.300 | 0 | 45.978 | ||||
10/01/2025 | 0.470 | 10.460 | 0 | 46.141 | ||||
09/01/2025 | 0.480 | 10.600 | 0 | 44.578 | ||||
08/01/2025 | 0.365 | 9.830 | 0 | 43.030 | ||||
07/01/2025 | 0.350 | 9.710 | 0 | 42.947 | ||||
06/01/2025 | 0.335 | 9.600 | 0 | 42.709 | ||||
03/01/2025 | 0.325 | 9.520 | 0 | 42.482 | ||||
02/01/2025 | 0.315 | 9.420 | 0 | 42.750 | ||||
31/12/2024 | 0.335 | 9.540 | 0 | 43.370 | ||||
30/12/2024 | 0.330 | 9.530 | 0 | 42.737 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 07:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |