26561 理想信證五二購Ａ (認購證)
按盤價 
0.235 -0.030 (-11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.265 | 90.250 | 180,000 | 69.500 | 90,000 | 0.310 | 90,000 | 0.310 |
| 11/11/2024 | 0.330 | 95.600 | 0 | 68.040 | ||||
| 08/11/2024 | 0.360 | 96.050 | 0 | 73.855 | ||||
| 07/11/2024 | 0.370 | 97.800 | 0 | 69.294 | ||||
| 06/11/2024 | 0.355 | 95.700 | 0 | 72.876 | ||||
| 05/11/2024 | 0.385 | 98.350 | 10,000 | 70.679 | 10,000 | 0.380 | ||
| 04/11/2024 | 0.395 | 99.150 | 0 | 69.897 | ||||
| 01/11/2024 | 0.380 | 97.100 | 0 | 72.554 | ||||
| 31/10/2024 | 0.540 | 107.400 | 0 | 74.994 | ||||
| 30/10/2024 | 0.560 | 108.600 | 0 | 74.997 | ||||
| 29/10/2024 | 0.610 | 111.400 | 0 | 76.382 | ||||
| 28/10/2024 | 0.610 | 112.200 | 0 | 72.003 | ||||
| 25/10/2024 | 0.590 | 111.200 | 0 | 69.607 | ||||
| 24/10/2024 | 0.530 | 105.800 | 0 | 76.262 | ||||
| 23/10/2024 | 0.540 | 107.400 | 0 | 71.757 | ||||
| 22/10/2024 | 0.455 | 101.000 | 90,000 | 74.224 | 90,000 | 0.490 | ||
| 21/10/2024 | 0.390 | 96.200 | 0 | 74.323 | ||||
| 18/10/2024 | 0.420 | 98.600 | 0 | 72.439 | ||||
| 17/10/2024 | 0.370 | 94.150 | 90,000 | 74.755 | 90,000 | 0.425 | ||
| 16/10/2024 | 0.425 | 97.950 | 0 | 75.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
