日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.330 | 144.400 | 0 | 65.565 | ||||
08/01/2025 | 0.345 | 146.700 | 0 | 61.906 | ||||
07/01/2025 | 0.365 | 148.700 | 0 | 63.317 | ||||
06/01/2025 | 0.385 | 150.700 | 0 | 64.723 | ||||
03/01/2025 | 0.400 | 153.700 | 0 | 53.483 | ||||
02/01/2025 | 0.380 | 150.600 | 0 | 59.502 | ||||
31/12/2024 | 0.410 | 151.700 | 0 | 72.433 | ||||
30/12/2024 | 0.415 | 152.800 | 0 | 69.061 | ||||
27/12/2024 | 0.430 | 154.700 | 0 | 66.518 | ||||
24/12/2024 | 0.435 | 155.100 | 0 | 66.035 | ||||
23/12/2024 | 0.440 | 155.600 | 0 | 65.975 | ||||
20/12/2024 | 0.470 | 158.600 | 0 | 67.007 | ||||
19/12/2024 | 0.470 | 158.400 | 0 | 67.678 | ||||
18/12/2024 | 0.480 | 160.100 | 0 | 63.864 | ||||
17/12/2024 | 0.480 | 158.600 | 0 | 71.778 | ||||
16/12/2024 | 0.480 | 159.600 | 0 | 65.862 | ||||
13/12/2024 | 0.510 | 162.600 | 0 | 66.780 | ||||
12/12/2024 | 0.570 | 168.900 | 0 | 68.738 | ||||
11/12/2024 | 0.570 | 167.000 | 0 | 78.873 | ||||
10/12/2024 | 0.580 | 171.800 | 0 | 53.830 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF