26567 瑞聲中銀六九購Ａ (認購證)
按盤價 
0.054 -0.032 (-37.209%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.086 | 43.040 | 3,020,000 | 60.287 | 1,510,000 | 0.094 | 1,510,000 | 0.093 |
| 17/08/2026 | 0.095 | 43.360 | 1,205,000 | 59.933 | 605,000 | 0.093 | 600,000 | 0.091 |
| 14/08/2026 | 0.099 | 42.900 | 1,060,000 | 60.907 | 530,000 | 0.089 | 530,000 | 0.082 |
| 13/08/2026 | 0.085 | 41.820 | 6,735,000 | 62.283 | 3,390,000 | 0.101 | 3,345,000 | 0.101 |
| 12/08/2026 | 0.101 | 42.680 | 2,215,000 | 60.970 | 1,085,000 | 0.099 | 1,130,000 | 0.098 |
| 11/08/2026 | 0.116 | 42.720 | 2,160,000 | 63.426 | 1,080,000 | 0.116 | 1,080,000 | 0.114 |
| 10/08/2026 | 0.100 | 41.880 | 2,530,000 | 63.371 | 1,265,000 | 0.091 | 1,265,000 | 0.090 |
| 07/08/2026 | 0.101 | 41.380 | 2,100,000 | 63.927 | 1,050,000 | 0.097 | 1,050,000 | 0.098 |
| 06/08/2026 | 0.099 | 41.040 | 360,000 | 64.434 | 180,000 | 0.113 | 180,000 | 0.117 |
| 05/08/2026 | 0.118 | 41.940 | 2,240,000 | 63.526 | 1,120,000 | 0.113 | 1,120,000 | 0.113 |
| 04/08/2026 | 0.104 | 41.060 | 4,680,000 | 64.112 | 2,340,000 | 0.104 | 2,340,000 | 0.103 |
| 03/08/2026 | 0.096 | 40.280 | 520,000 | 65.343 | 260,000 | 0.096 | 260,000 | 0.096 |
| 31/07/2026 | 0.071 | 38.540 | 0 | 64.960 | ||||
| 30/07/2026 | 0.061 | 37.940 | 300,000 | 64.054 | 200,000 | 0.063 | 100,000 | 0.061 |
| 29/07/2026 | 0.088 | 39.240 | 740,000 | 65.039 | 320,000 | 0.079 | 420,000 | 0.082 |
| 28/07/2026 | 0.084 | 38.840 | 2,400,000 | 65.245 | 1,200,000 | 0.101 | 1,200,000 | 0.101 |
| 27/07/2026 | 0.094 | 39.300 | 0 | 65.027 | ||||
| 24/07/2026 | 0.094 | 38.900 | 960,000 | 65.099 | 480,000 | 0.097 | 480,000 | 0.097 |
| 23/07/2026 | 0.110 | 39.560 | 4,880,000 | 65.184 | 2,400,000 | 0.115 | 2,400,000 | 0.114 |
| 22/07/2026 | 0.104 | 39.200 | 1,920,000 | 64.942 | 960,000 | 0.110 | 960,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
