26571 騰訊法興五一購Ｂ (認購證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.071 | 420.000 | 1,020,000 | 22.556 | ||||
| 23/12/2024 | 0.069 | 420.200 | 4,850,000 | 21.562 | 2,680,000 | 0.077 | ||
| 20/12/2024 | 0.105 | 426.400 | 8,590,000 | 22.250 | 5,090,000 | 0.110 | ||
| 19/12/2024 | 0.067 | 415.200 | 3,090,000 | 23.502 | 110,000 | 0.083 | ||
| 18/12/2024 | 0.040 | 406.000 | 1,960,000 | 23.089 | 800,000 | 0.040 | ||
| 17/12/2024 | 0.039 | 402.600 | 1,010,000 | 24.487 | 270,000 | 0.046 | ||
| 16/12/2024 | 0.044 | 405.600 | 1,840,000 | 23.621 | 880,000 | 0.054 | ||
| 13/12/2024 | 0.067 | 409.800 | 3,920,000 | 25.083 | 1,610,000 | 0.075 | ||
| 12/12/2024 | 0.099 | 415.600 | 10,180,000 | 26.979 | 200,000 | 0.097 | 6,770,000 | 0.097 |
| 11/12/2024 | 0.077 | 409.800 | 9,730,000 | 26.420 | 8,810,000 | 0.072 | ||
| 10/12/2024 | 0.084 | 411.200 | 2,130,000 | 26.523 | 260,000 | 0.093 | 1,000,000 | 0.111 |
| 09/12/2024 | 0.117 | 418.800 | 2,670,000 | 26.842 | 480,000 | 0.074 | 2,010,000 | 0.079 |
| 06/12/2024 | 0.089 | 412.600 | 1,880,000 | 25.291 | 900,000 | 0.089 | 780,000 | 0.086 |
| 05/12/2024 | 0.071 | 405.200 | 2,010,000 | 26.206 | 1,130,000 | 0.071 | 240,000 | 0.070 |
| 04/12/2024 | 0.067 | 403.200 | 1,770,000 | 26.285 | 620,000 | 0.070 | 400,000 | 0.068 |
| 03/12/2024 | 0.077 | 404.400 | 24,650,000 | 27.216 | 1,140,000 | 0.070 | 23,060,000 | 0.062 |
| 02/12/2024 | 0.074 | 399.800 | 1,960,000 | 28.960 | 880,000 | 0.073 | 670,000 | 0.073 |
| 29/11/2024 | 0.073 | 398.000 | 8,450,000 | 28.874 | 2,640,000 | 0.073 | 2,710,000 | 0.075 |
| 28/11/2024 | 0.082 | 400.000 | 54,780,000 | 29.192 | 14,070,000 | 0.084 | 34,090,000 | 0.091 |
| 27/11/2024 | 0.096 | 402.800 | 582,080,000 | 29.838 | 288,090,000 | 0.073 | 290,730,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
