日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 82.850 | 0 | 39.497 | 1,000,000 | 0.017 | |||
16/09/2024 | 82.000 | 0 | 39.061 | 1,500,000 | 0.021 | 18,000 | 0.020 | |
13/09/2024 | 82.750 | 0 | 39.586 | 1,517,000 | 0.021 | |||
12/09/2024 | 83.200 | 0 | 40.222 | |||||
11/09/2024 | 81.450 | 0 | 38.984 | 1,042,000 | 0.023 | |||
10/09/2024 | 81.600 | 0 | 38.630 | 250,000 | 0.023 | 1,292,000 | 0.023 | |
09/09/2024 | 78.300 | 0 | 38.161 | 150,000 | 0.035 | 150,000 | 0.035 | |
06/09/2024 | 0 | 37.954 | ||||||
05/09/2024 | 79.800 | 0 | 37.750 | |||||
04/09/2024 | 80.100 | 0 | 37.113 | 31,000 | 0.028 | |||
03/09/2024 | 80.100 | 0 | 37.477 | 180,000 | 0.033 | 150,000 | 0.035 | |
02/09/2024 | 79.500 | 0 | 37.567 | 100,000 | 0.032 | 130,000 | 0.033 | |
30/08/2024 | 81.450 | 0 | 38.788 | 900,000 | 0.036 | 766,000 | 0.037 | |
29/08/2024 | 79.050 | 0 | 37.191 | 343,000 | 0.042 | 383,000 | 0.044 | |
28/08/2024 | 79.100 | 0 | 37.070 | 1,166,000 | 0.038 | 1,176,000 | 0.038 | |
27/08/2024 | 79.950 | 0 | 37.721 | 7,065,000 | 0.038 | 4,484,000 | 0.039 | |
26/08/2024 | 83.300 | 0 | 38.756 | 275,000 | 0.028 | 1,911,000 | 0.029 | |
23/08/2024 | 82.650 | 0 | 38.336 | 200,000 | 0.032 | 200,000 | 0.033 | |
22/08/2024 | 81.650 | 0 | 37.588 | 367,000 | 0.033 | 144,000 | 0.033 | |
21/08/2024 | 79.950 | 0 | 36.006 | 3,426,000 | 0.038 | 3,387,000 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF