日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.155 | 388.800 | 5,110,000 | 26.676 | ||||
17/09/2024 | 0.126 | 380.000 | 2,490,000 | 26.612 | 1,090,000 | 0.128 | 1,350,000 | 0.126 |
16/09/2024 | 0.125 | 377.800 | 1,280,000 | 27.188 | 590,000 | 0.122 | 490,000 | 0.115 |
13/09/2024 | 0.122 | 374.800 | 6,570,000 | 27.612 | 3,200,000 | 0.125 | 3,000,000 | 0.126 |
12/09/2024 | 0.119 | 372.600 | 3,140,000 | 27.934 | 1,130,000 | 0.123 | 700,000 | 0.125 |
11/09/2024 | 0.114 | 370.200 | 38,330,000 | 28.076 | 19,060,000 | 0.108 | 18,430,000 | 0.108 |
10/09/2024 | 0.113 | 368.600 | 64,180,000 | 28.374 | 30,920,000 | 0.113 | 32,210,000 | 0.113 |
09/09/2024 | 0.118 | 371.200 | 57,400,000 | 27.979 | 27,890,000 | 0.110 | 27,940,000 | 0.109 |
06/09/2024 | 0 | 27.850 | ||||||
05/09/2024 | 0.126 | 373.400 | 2,530,000 | 27.756 | 1,030,000 | 0.129 | 750,000 | 0.130 |
04/09/2024 | 0.128 | 372.800 | 13,910,000 | 28.093 | 6,840,000 | 0.129 | 6,770,000 | 0.131 |
03/09/2024 | 0.147 | 378.200 | 4,000,000 | 28.121 | 1,420,000 | 0.147 | 1,430,000 | 0.150 |
02/09/2024 | 0.145 | 377.800 | 44,650,000 | 27.958 | 23,290,000 | 0.151 | 20,900,000 | 0.150 |
30/08/2024 | 0.163 | 382.000 | 7,130,000 | 28.035 | 3,390,000 | 0.160 | 2,740,000 | 0.165 |
29/08/2024 | 0.145 | 377.600 | 80,420,000 | 27.660 | 36,960,000 | 0.138 | 40,370,000 | 0.138 |
28/08/2024 | 0.141 | 374.200 | 3,930,000 | 28.329 | 1,920,000 | 0.152 | 1,970,000 | 0.152 |
27/08/2024 | 0.168 | 381.800 | 3,180,000 | 28.250 | 1,590,000 | 0.164 | 1,590,000 | 0.164 |
26/08/2024 | 0.166 | 382.000 | 1,100,000 | 27.886 | 640,000 | 0.164 | 400,000 | 0.163 |
23/08/2024 | 0.155 | 375.600 | 4,640,000 | 28.772 | 2,200,000 | 0.158 | 2,120,000 | 0.159 |
22/08/2024 | 0.159 | 377.800 | 8,380,000 | 28.319 | 3,910,000 | 0.148 | 3,620,000 | 0.146 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 08:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF