26595 中芯法興六九購Ｃ (認購證)
按盤價 
0.157 -0.020 (-11.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.177 | 73.300 | 1,297,500 | 67.234 | 452,500 | 0.172 | 687,500 | 0.172 |
| 10/06/2026 | 0.169 | 72.350 | 995,000 | 67.421 | 227,500 | 0.173 | 585,000 | 0.178 |
| 09/06/2026 | 0.192 | 75.000 | 395,000 | 65.715 | 317,500 | 0.203 | 32,500 | 0.172 |
| 08/06/2026 | 0.160 | 72.550 | 7,115,000 | 63.289 | 3,347,500 | 0.167 | 3,552,500 | 0.175 |
| 05/06/2026 | 0.191 | 75.650 | 3,255,000 | 62.016 | 1,287,500 | 0.229 | 1,927,500 | 0.209 |
| 04/06/2026 | 0.265 | 81.500 | 1,767,500 | 63.300 | 1,105,000 | 0.283 | 652,500 | 0.265 |
| 03/06/2026 | 0.275 | 82.950 | 660,000 | 60.510 | 607,500 | 0.300 | ||
| 02/06/2026 | 0.265 | 81.950 | 2,400,000 | 61.016 | 567,500 | 0.241 | 990,000 | 0.253 |
| 01/06/2026 | 0.231 | 79.450 | 772,500 | 59.823 | 95,000 | 0.239 | 430,000 | 0.254 |
| 29/05/2026 | 0.255 | 81.600 | 297,500 | 58.306 | 70,000 | 0.327 | 162,500 | 0.303 |
| 28/05/2026 | 0.355 | 88.250 | 260,000 | 61.063 | 117,500 | 0.365 | 15,000 | 0.359 |
| 27/05/2026 | 0.305 | 85.200 | 530,000 | 58.601 | 420,000 | 0.317 | 50,000 | 0.295 |
| 26/05/2026 | 0.295 | 84.400 | 2,495,000 | 58.511 | 1,167,500 | 0.304 | ||
| 22/05/2026 | 0.232 | 79.850 | 1,177,500 | 56.114 | 390,000 | 0.178 | 82,500 | 0.174 |
| 21/05/2026 | 0.162 | 74.200 | 10,612,500 | 54.018 | 6,567,500 | 0.190 | 1,372,500 | 0.172 |
| 20/05/2026 | 0.170 | 75.150 | 7,505,000 | 53.246 | 2,457,500 | 0.137 | ||
| 19/05/2026 | 0.109 | 68.500 | 61,235,000 | 53.515 | 27,402,500 | 0.090 | 28,407,500 | 0.090 |
| 18/05/2026 | 0.108 | 68.700 | 19,140,000 | 52.456 | 6,575,000 | 0.122 | 4,375,000 | 0.137 |
| 15/05/2026 | 0.133 | 71.150 | 15,025,000 | 52.888 | 4,072,500 | 0.154 | 6,035,000 | 0.141 |
| 14/05/2026 | 0.143 | 71.500 | 6,030,000 | 54.647 | 2,282,500 | 0.160 | 2,145,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
