26641 中芯中銀六十沽Ａ (認沽證)
按盤價 
0.095 +0.019 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.076 | 71.150 | 8,210,000 | 50.229 | 6,895,000 | 0.071 | 285,000 | 0.064 |
| 14/05/2026 | 0.074 | 71.500 | 6,080,000 | 50.115 | 125,000 | 0.065 | 5,955,000 | 0.073 |
| 13/05/2026 | 0.062 | 74.150 | 740,000 | 50.467 | 615,000 | 0.065 | 125,000 | 0.062 |
| 12/05/2026 | 0.052 | 76.600 | 645,000 | 50.528 | 15,000 | 0.058 | 615,000 | 0.054 |
| 11/05/2026 | 0.052 | 76.600 | 645,000 | 50.386 | 355,000 | 0.052 | 275,000 | 0.053 |
| 08/05/2026 | 0.066 | 73.350 | 4,690,000 | 49.670 | 3,880,000 | 0.067 | 5,000 | 0.065 |
| 07/05/2026 | 0.050 | 76.750 | 5,830,000 | 49.540 | 2,000,000 | 0.052 | 2,970,000 | 0.049 |
| 06/05/2026 | 0.060 | 74.850 | 5,065,000 | 49.709 | 1,755,000 | 0.049 | 3,310,000 | 0.048 |
| 05/05/2026 | 0.083 | 70.800 | 60,000 | 49.507 | 50,000 | 0.084 | 10,000 | 0.084 |
| 04/05/2026 | 0.065 | 72.150 | 1,565,000 | 47.761 | 810,000 | 0.056 | 755,000 | 0.055 |
| 30/04/2026 | 0.070 | 70.900 | 9,105,000 | 46.877 | 4,380,000 | 0.079 | 4,415,000 | 0.080 |
| 29/04/2026 | 0.107 | 65.800 | 960,000 | 46.579 | 365,000 | 0.113 | 495,000 | 0.112 |
| 28/04/2026 | 0.106 | 66.050 | 2,535,000 | 46.620 | 1,950,000 | 0.100 | ||
| 27/04/2026 | 0.096 | 68.250 | 10,750,000 | 47.658 | 4,965,000 | 0.092 | 5,505,000 | 0.091 |
| 24/04/2026 | 0.131 | 64.300 | 42,405,000 | 47.094 | 17,710,000 | 0.152 | 21,920,000 | 0.152 |
| 23/04/2026 | 0.221 | 58.450 | 18,300,000 | 47.944 | 8,940,000 | 0.214 | 8,920,000 | 0.213 |
| 22/04/2026 | 0.201 | 59.300 | 27,145,000 | 47.269 | 13,545,000 | 0.210 | 13,545,000 | 0.210 |
| 21/04/2026 | 0.194 | 60.100 | 16,565,000 | 47.607 | 8,225,000 | 0.195 | 7,500,000 | 0.195 |
| 20/04/2026 | 0.198 | 59.800 | 65,890,000 | 47.430 | 31,710,000 | 0.202 | 32,425,000 | 0.202 |
| 17/04/2026 | 0.225 | 59.350 | 82,350,000 | 48.935 | 41,430,000 | 0.209 | 40,335,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
