26674 中油信證七一沽Ａ (認沽證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.095 | 9.430 | 109,450,000 | 32.452 | 54,470,000 | 0.101 | 54,480,000 | 0.101 |
| 21/09/2026 | 0.092 | 9.510 | 38,510,000 | 32.932 | 19,130,000 | 0.097 | 19,030,000 | 0.097 |
| 18/09/2026 | 0.093 | 9.490 | 54,680,000 | 32.518 | 27,240,000 | 0.090 | 27,140,000 | 0.090 |
| 17/09/2026 | 0.092 | 9.560 | 64,350,000 | 33.278 | 31,920,000 | 0.090 | 32,230,000 | 0.090 |
| 16/09/2026 | 0.078 | 9.790 | 20,200,000 | 33.172 | 10,100,000 | 0.073 | 10,100,000 | 0.073 |
| 15/09/2026 | 0.069 | 9.975 | 16,670,000 | 33.310 | 8,460,000 | 0.070 | 8,160,000 | 0.070 |
| 14/09/2026 | 0.072 | 9.920 | 35,020,000 | 33.238 | 17,380,000 | 0.072 | 17,580,000 | 0.072 |
| 11/09/2026 | 0.069 | 9.980 | 25,800,000 | 32.941 | 12,840,000 | 0.064 | 12,840,000 | 0.063 |
| 10/09/2026 | 0.065 | 10.090 | 18,240,000 | 29.341 | 8,970,000 | 0.063 | 9,070,000 | 0.062 |
| 09/09/2026 | 0.063 | 10.130 | 10,260,000 | 33.054 | 5,130,000 | 0.063 | 5,130,000 | 0.063 |
| 08/09/2026 | 0.070 | 10.050 | 0 | 33.752 | ||||
| 07/09/2026 | 0.090 | 9.660 | 0 | 33.240 | ||||
| 04/09/2026 | 0.080 | 9.860 | 0 | 33.342 | ||||
| 03/09/2026 | 0.090 | 9.720 | 280,000 | 33.686 | 280,000 | 0.090 | ||
| 02/09/2026 | 0.085 | 9.800 | 0 | 33.519 | ||||
| 01/09/2026 | 0.082 | 9.900 | 0 | 33.993 | ||||
| 31/08/2026 | 0.086 | 9.870 | 0 | 35.212 | ||||
| 28/08/2026 | 0.086 | 9.890 | 0 | 35.156 | ||||
| 27/08/2026 | 0.099 | 9.670 | 0 | 35.115 | ||||
| 26/08/2026 | 0.101 | 9.620 | 230,000 | 34.769 | 180,000 | 0.101 | 50,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
