26686 潤電摩通五三購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.016 | 18.900 | 60,000 | 61.805 | 60,000 | 0.016 | ||
| 23/12/2024 | 0.019 | 19.440 | 360,000 | 60.192 | 360,000 | 0.018 | ||
| 20/12/2024 | 0.019 | 19.220 | 200,000 | 60.312 | 200,000 | 0.019 | ||
| 19/12/2024 | 0.024 | 19.280 | 0 | 62.897 | ||||
| 18/12/2024 | 0.026 | 19.600 | 0 | 61.592 | ||||
| 17/12/2024 | 0.026 | 19.220 | 100,000 | 63.665 | 100,000 | 0.027 | ||
| 16/12/2024 | 0.024 | 19.180 | 200,000 | 62.261 | 100,000 | 0.024 | 100,000 | 0.024 |
| 13/12/2024 | 0.020 | 18.780 | 300,000 | 60.952 | 300,000 | 0.020 | ||
| 12/12/2024 | 0.026 | 18.960 | 60,000 | 63.293 | 60,000 | 0.027 | ||
| 11/12/2024 | 0.027 | 19.120 | 0 | 62.451 | ||||
| 10/12/2024 | 0.026 | 18.800 | 0 | 63.536 | ||||
| 09/12/2024 | 0.026 | 19.000 | 0 | 61.862 | ||||
| 06/12/2024 | 0.022 | 18.320 | 200,000 | 62.541 | 200,000 | 0.022 | ||
| 05/12/2024 | 0.021 | 18.100 | 100,000 | 62.876 | 100,000 | 0.021 | ||
| 04/12/2024 | 0.023 | 18.160 | 40,000 | 63.465 | 40,000 | 0.023 | ||
| 03/12/2024 | 0.023 | 18.180 | 60,000 | 62.964 | 60,000 | 0.023 | ||
| 02/12/2024 | 0.021 | 17.860 | 40,000 | 63.271 | 40,000 | 0.021 | ||
| 29/11/2024 | 0.022 | 17.780 | 0 | 63.385 | ||||
| 28/11/2024 | 0.025 | 17.980 | 20,000 | 63.703 | 20,000 | 0.025 | ||
| 27/11/2024 | 0.026 | 18.260 | 0 | 62.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
