26696 美團星展五七購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.360 | 155.600 | 200,000 | 61.090 | 200,000 | 0.368 | ||
| 20/12/2024 | 0.400 | 158.600 | 0 | 65.111 | ||||
| 19/12/2024 | 0.400 | 158.400 | 0 | 65.264 | ||||
| 18/12/2024 | 0.400 | 160.100 | 0 | 62.387 | ||||
| 17/12/2024 | 0.400 | 158.600 | 0 | 64.561 | ||||
| 16/12/2024 | 0.400 | 159.600 | 0 | 62.810 | ||||
| 13/12/2024 | 0.420 | 162.600 | 0 | 62.089 | ||||
| 12/12/2024 | 0.460 | 168.900 | 0 | 60.657 | ||||
| 11/12/2024 | 0.460 | 167.000 | 0 | 63.681 | ||||
| 10/12/2024 | 0.475 | 171.800 | 0 | 58.844 | ||||
| 09/12/2024 | 0.465 | 171.700 | 0 | 56.558 | ||||
| 06/12/2024 | 0.405 | 162.400 | 300,000 | 57.974 | 150,000 | 0.405 | 150,000 | 0.382 |
| 05/12/2024 | 0.390 | 159.200 | 0 | 59.517 | ||||
| 04/12/2024 | 0.430 | 165.200 | 0 | 58.795 | ||||
| 03/12/2024 | 0.435 | 165.500 | 0 | 59.232 | ||||
| 02/12/2024 | 0.455 | 167.400 | 0 | 60.471 | ||||
| 29/11/2024 | 0.460 | 168.700 | 0 | 59.021 | ||||
| 28/11/2024 | 0.490 | 172.200 | 0 | 59.766 | ||||
| 27/11/2024 | 0.500 | 176.200 | 0 | 54.986 | ||||
| 26/11/2024 | 0.425 | 164.300 | 0 | 57.984 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
