26733 瑞聲法巴五三購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.275 | 37.300 | 0 | 50.715 | ||||
| 23/12/2024 | 0.275 | 37.050 | 0 | 52.167 | ||||
| 20/12/2024 | 0.280 | 37.000 | 0 | 52.138 | ||||
| 19/12/2024 | 0.290 | 37.550 | 0 | 49.278 | ||||
| 18/12/2024 | 0.270 | 36.800 | 0 | 51.315 | ||||
| 17/12/2024 | 0.270 | 36.500 | 0 | 53.008 | ||||
| 16/12/2024 | 0.275 | 36.750 | 10,000 | 51.665 | 10,000 | 0.275 | ||
| 13/12/2024 | 0.375 | 38.450 | 0 | 52.572 | ||||
| 12/12/2024 | 0.380 | 38.300 | 0 | 54.048 | ||||
| 11/12/2024 | 0.390 | 38.800 | 0 | 51.285 | ||||
| 10/12/2024 | 0.385 | 38.300 | 10,000 | 54.035 | 10,000 | 0.460 | ||
| 09/12/2024 | 0.370 | 38.500 | 0 | 50.166 | ||||
| 06/12/2024 | 0.310 | 36.900 | 10,000 | 52.287 | 10,000 | 0.295 | ||
| 05/12/2024 | 0.345 | 37.700 | 0 | 51.277 | ||||
| 04/12/2024 | 0.330 | 37.050 | 195,000 | 53.386 | 55,000 | 0.332 | 140,000 | 0.355 |
| 03/12/2024 | 0.355 | 37.350 | 190,000 | 54.382 | 90,000 | 0.383 | 10,000 | 0.370 |
| 02/12/2024 | 0.305 | 36.500 | 580,000 | 52.956 | 475,000 | 0.308 | 105,000 | 0.295 |
| 29/11/2024 | 0.247 | 35.000 | 330,000 | 53.261 | 330,000 | 0.239 | ||
| 28/11/2024 | 0.255 | 35.100 | 140,000 | 53.506 | 140,000 | 0.258 | ||
| 27/11/2024 | 0.280 | 35.450 | 10,000 | 54.595 | 10,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
