26733 錦欣麥銀六十購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.018 | 2.010 | 0 | 72.733 | ||||
| 26/06/2026 | 0.018 | 1.928 | 0 | 73.612 | ||||
| 25/06/2026 | 0.020 | 2.038 | 0 | 69.218 | ||||
| 24/06/2026 | 0.020 | 1.988 | 0 | 71.342 | ||||
| 23/06/2026 | 0.020 | 2.018 | 0 | 69.482 | ||||
| 22/06/2026 | 0.019 | 1.988 | 120,000 | 69.892 | 60,000 | 0.018 | 60,000 | 0.018 |
| 18/06/2026 | 0.022 | 1.988 | 60,000 | 70.595 | 30,000 | 0.023 | 30,000 | 0.024 |
| 17/06/2026 | 0.026 | 2.018 | 0 | 71.269 | ||||
| 16/06/2026 | 0.030 | 2.068 | 0 | 70.697 | ||||
| 15/06/2026 | 0.036 | 2.118 | 0 | 70.866 | ||||
| 12/06/2026 | 0.039 | 2.148 | 1,760,000 | 69.760 | 880,000 | 0.040 | 880,000 | 0.040 |
| 11/06/2026 | 0.040 | 2.148 | 0 | 69.877 | ||||
| 10/06/2026 | 0.039 | 2.158 | 4,160,000 | 68.640 | 2,080,000 | 0.039 | 2,080,000 | 0.038 |
| 09/06/2026 | 0.038 | 2.128 | 2,820,000 | 69.387 | 1,410,000 | 0.039 | 1,410,000 | 0.040 |
| 08/06/2026 | 0.045 | 2.138 | 0 | 71.540 | ||||
| 05/06/2026 | 0.057 | 2.228 | 1,360,000 | 70.566 | 680,000 | 0.058 | 680,000 | 0.058 |
| 04/06/2026 | 0.059 | 2.228 | 2,160,000 | 70.946 | 1,080,000 | 0.060 | 1,080,000 | 0.059 |
| 03/06/2026 | 0.067 | 2.278 | 1,640,000 | 70.712 | 820,000 | 0.064 | 820,000 | 0.063 |
| 02/06/2026 | 0.074 | 2.298 | 1,080,000 | 71.499 | 540,000 | 0.078 | 540,000 | 0.076 |
| 01/06/2026 | 0.069 | 2.308 | 1,840,000 | 69.218 | 920,000 | 0.061 | 920,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
