26744 匯豐摩通五五購Ａ (認購證)
按盤價 
0.540 +0.065 (+13.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.475 | 78.650 | 0 | 23.302 | ||||
| 22/01/2025 | 0.510 | 79.250 | 0 | 23.159 | ||||
| 21/01/2025 | 0.495 | 78.850 | 960,000 | 23.478 | 480,000 | 0.492 | 480,000 | 0.493 |
| 20/01/2025 | 0.460 | 78.350 | 120,000 | 23.012 | 60,000 | 0.455 | 60,000 | 0.455 |
| 17/01/2025 | 0.425 | 77.600 | 0 | 23.054 | ||||
| 16/01/2025 | 0.415 | 77.350 | 0 | 23.137 | ||||
| 15/01/2025 | 0.350 | 76.000 | 0 | 23.216 | ||||
| 14/01/2025 | 0.350 | 75.950 | 0 | 23.160 | ||||
| 13/01/2025 | 0.330 | 75.300 | 0 | 23.652 | ||||
| 10/01/2025 | 0.380 | 76.500 | 336,000 | 22.906 | 188,000 | 0.381 | 148,000 | 0.380 |
| 09/01/2025 | 0.360 | 75.600 | 40,000 | 24.140 | 40,000 | 0.365 | ||
| 08/01/2025 | 0.340 | 75.950 | 0 | 21.979 | ||||
| 07/01/2025 | 0.340 | 75.300 | 0 | 23.553 | ||||
| 06/01/2025 | 0.345 | 75.550 | 0 | 23.078 | ||||
| 03/01/2025 | 0.340 | 75.000 | 0 | 23.915 | ||||
| 02/01/2025 | 0.360 | 75.700 | 0 | 23.116 | ||||
| 31/12/2024 | 0.385 | 75.800 | 0 | 24.013 | ||||
| 30/12/2024 | 0.380 | 75.700 | 0 | 23.903 | ||||
| 27/12/2024 | 0.350 | 75.250 | 0 | 23.132 | ||||
| 24/12/2024 | 0.350 | 74.900 | 0 | 23.721 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
